| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | GBX | 575 | 581.4 | 550 | 550 | 550 | +26.6 (+5.08%) | 3,587,728 |
| 7 Aug 2024 | GBX | 513.4 | 537.6 | 506 | 523.4 | 523.4 | +19.8 (+3.93%) | 2,714,348 |
| 6 Aug 2024 | GBX | 530 | 531 | 499 | 503.6 | 503.6 | -16 (-3.08%) | 3,418,540 |
| 5 Aug 2024 | GBX | 522.8 | 539.8 | 498.5 | 519.6 | 519.6 | -20 (-3.71%) | 8,382,080 |
| 2 Aug 2024 | GBX | 550 | 564.6 | 538.0607 | 539.6 | 539.6 | -15.4 (-2.77%) | 2,363,888 |
| 1 Aug 2024 | GBX | 573 | 582.4913 | 553 | 555 | 555 | -16 (-2.80%) | 4,494,258 |
| 31 Jul 2024 | GBX | 570.2 | 576.6 | 557 | 571 | 571 | +7 (+1.24%) | 2,129,724 |
| 30 Jul 2024 | GBX | 573.4 | 600 | 560.6 | 564 | 564 | -32.6 (-5.46%) | 9,021,472 |
| 29 Jul 2024 | GBX | 646 | 648.474 | 582.4 | 596.6 | 596.6 | -52.4 (-8.07%) | 9,044,927 |
| 26 Jul 2024 | GBX | 639.4 | 650.8 | 638.6 | 649 | 649 | +9 (+1.41%) | 983,845 |
| 25 Jul 2024 | GBX | 632.6 | 641.8 | 627 | 640 | 640 | -5.2 (-0.81%) | 1,509,247 |
| 24 Jul 2024 | GBX | 649.8 | 660.4 | 645.2 | 645.2 | 645.2 | -13.6 (-2.06%) | 1,004,404 |
| 23 Jul 2024 | GBX | 659.6 | 667.8 | 650.4031 | 658.8 | 658.8 | +2.8 (+0.43%) | 1,743,025 |
| 22 Jul 2024 | GBX | 660 | 685.27 | 653.4 | 656 | 656 | +11.8 (+1.83%) | 2,133,431 |
| 19 Jul 2024 | GBX | 658.2 | 658.2 | 635.2 | 644.2 | 644.2 | -20.4 (-3.07%) | 1,538,039 |
| 18 Jul 2024 | GBX | 670.2 | 670.6 | 654.366 | 664.6 | 664.6 | +0.6 (+0.09%) | 1,317,562 |
| 17 Jul 2024 | GBX | 670.8 | 676.2 | 662 | 664 | 664 | -4.6 (-0.69%) | 1,221,097 |
| 16 Jul 2024 | GBX | 670.4 | 673.4001 | 666 | 668.6 | 668.6 | -8.4 (-1.24%) | 855,905 |
| 15 Jul 2024 | GBX | 668 | 685.8 | 665.6001 | 677 | 677 | +0.6 (+0.09%) | 1,052,668 |
| 12 Jul 2024 | GBX | 671.2 | 678.5786 | 662.6 | 676.4 | 676.4 | +8.8 (+1.32%) | 1,051,173 |
| 11 Jul 2024 | GBX | 662.4 | 674 | 637 | 667.6 | 667.6 | +7.4 (+1.12%) | 2,443,019 |
| 10 Jul 2024 | GBX | 646.6 | 673 | 636 | 660.2 | 660.2 | +20.2 (+3.16%) | 2,062,370 |
| 9 Jul 2024 | GBX | 627.2 | 648.8 | 627.2 | 640 | 640 | +8.2 (+1.30%) | 2,733,727 |
| 8 Jul 2024 | GBX | 642.6 | 644.8 | 629.6 | 631.8 | 631.8 | -7.6 (-1.19%) | 1,768,091 |
| 5 Jul 2024 | GBX | 637.2 | 646 | 630.759 | 639.4 | 639.4 | +5.2 (+0.82%) | 12,771,250 |
| 4 Jul 2024 | GBX | 633.4 | 644.6 | 627.4 | 634.2 | 634.2 | +2.2 (+0.35%) | 1,452,015 |
| 3 Jul 2024 | GBX | 621.6 | 639.6 | 620.2 | 632 | 632 | +13.4 (+2.17%) | 4,329,035 |
| 2 Jul 2024 | GBX | 625.4 | 631 | 617.8 | 618.6 | 618.6 | -11 (-1.75%) | 1,532,000 |
| 1 Jul 2024 | GBX | 642.8 | 648.4 | 625.8 | 629.6 | 629.6 | -0.4 (-0.06%) | 1,782,356 |
| 28 Jun 2024 | GBX | 637.6 | 641 | 630 | 630 | 630 | -4.4 (-0.69%) | 2,775,763 |
