| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | GBX | 1,280.5 | 1,321 | 1,273.5 | 1,311.5 | 1,311.5 | +39 (+3.06%) | 651,319 |
| 17 Jun 2022 | GBX | 1,292 | 1,331.5 | 1,268 | 1,272.5 | 1,272.5 | -18.5 (-1.43%) | 2,101,729 |
| 16 Jun 2022 | GBX | 1,369.5 | 1,372 | 1,291 | 1,291 | 1,291 | -84.5 (-6.14%) | 963,229 |
| 15 Jun 2022 | GBX | 1,360.5 | 1,413.5 | 1,338.5 | 1,375.5 | 1,375.5 | +34 (+2.53%) | 1,771,916 |
| 14 Jun 2022 | GBX | 1,359 | 1,364 | 1,327.5 | 1,341.5 | 1,341.5 | +0.5 (+0.04%) | 6,105,726 |
| 13 Jun 2022 | GBX | 1,380.5 | 1,382.4975 | 1,321.5 | 1,341 | 1,341 | -67.5 (-4.79%) | 1,263,246 |
| 10 Jun 2022 | GBX | 1,440 | 1,465 | 1,408.5 | 1,408.5 | 1,408.5 | -41.5 (-2.86%) | 1,453,341 |
| 9 Jun 2022 | GBX | 1,442 | 1,487 | 1,439 | 1,450 | 1,450 | -3.5 (-0.24%) | 958,986 |
| 8 Jun 2022 | GBX | 1,474.5 | 1,485.5 | 1,425 | 1,453.5 | 1,453.5 | +7.5 (+0.52%) | 2,736,663 |
| 7 Jun 2022 | GBX | 1,422 | 1,455 | 1,418 | 1,446 | 1,446 | +9 (+0.63%) | 704,277 |
| 6 Jun 2022 | GBX | 1,471 | 1,504 | 1,430 | 1,437 | 1,437 | -23 (-1.58%) | 1,319,621 |
| 1 Jun 2022 | GBX | 1,472 | 1,480.5 | 1,452 | 1,460 | 1,460 | -2 (-0.14%) | 1,789,786 |
| 31 May 2022 | GBX | 1,446.5 | 1,476 | 1,435 | 1,462 | 1,462 | +1 (+0.07%) | 1,654,524 |
| 30 May 2022 | GBX | 1,450 | 1,482.5 | 1,447.2015 | 1,461 | 1,461 | +28 (+1.95%) | 1,521,172 |
| 27 May 2022 | GBX | 1,415.5 | 1,439.5 | 1,409.5 | 1,433 | 1,433 | +22 (+1.56%) | 659,281 |
| 26 May 2022 | GBX | 1,387 | 1,414 | 1,381 | 1,411 | 1,411 | +32 (+2.32%) | 612,567 |
| 25 May 2022 | GBX | 1,370 | 1,379 | 1,342.5 | 1,379 | 1,379 | +14 (+1.03%) | 4,245,797 |
| 24 May 2022 | GBX | 1,404.5 | 1,425.5 | 1,365 | 1,365 | 1,365 | -54 (-3.81%) | 770,899 |
| 23 May 2022 | GBX | 1,433 | 1,450.5 | 1,409 | 1,419 | 1,419 | +16 (+1.14%) | 1,876,142 |
| 20 May 2022 | GBX | 1,374.5 | 1,426.5 | 1,371.5 | 1,403 | 1,403 | +43 (+3.16%) | 1,229,038 |
| 19 May 2022 | GBX | 1,378.5 | 1,382.1227 | 1,349 | 1,360 | 1,360 | -32 (-2.30%) | 3,949,675 |
| 18 May 2022 | GBX | 1,389.5 | 1,426 | 1,375.5 | 1,392 | 1,392 | +19.5 (+1.42%) | 7,239,302 |
| 17 May 2022 | GBX | 1,367.5 | 1,404 | 1,365 | 1,372.5 | 1,372.5 | +5 (+0.37%) | 5,653,580 |
| 16 May 2022 | GBX | 1,360 | 1,379.5 | 1,349 | 1,367.5 | 1,367.5 | +3 (+0.22%) | 999,510 |
| 13 May 2022 | GBX | 1,298 | 1,384.5 | 1,296 | 1,364.5 | 1,364.5 | +64 (+4.92%) | 2,618,004 |
| 12 May 2022 | GBX | 1,244 | 1,308.5 | 1,204.5 | 1,300.5 | 1,300.5 | +14.5 (+1.13%) | 4,134,733 |
| 11 May 2022 | GBX | 1,249 | 1,286 | 1,237.55 | 1,286 | 1,286 | +52 (+4.21%) | 3,520,908 |
| 10 May 2022 | GBX | 1,269.5 | 1,273 | 1,225 | 1,234 | 1,234 | -14.5 (-1.16%) | 2,299,381 |
| 9 May 2022 | GBX | 1,360 | 1,364 | 1,240 | 1,248.5 | 1,248.5 | -122.5 (-8.94%) | 3,823,243 |
| 6 May 2022 | GBX | 1,392.5 | 1,392.793 | 1,339.5 | 1,371 | 1,371 | -34.5 (-2.45%) | 3,187,293 |
