| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | GBX | 1,491.5 | 1,504.5 | 1,405.5 | 1,405.5 | 1,405.5 | -49.5 (-3.40%) | 1,211,134 |
| 4 May 2022 | GBX | 1,497.5 | 1,546.5 | 1,446 | 1,455 | 1,455 | -37.5 (-2.51%) | 2,959,173 |
| 3 May 2022 | GBX | 1,504.5 | 1,517.5 | 1,448.5 | 1,492.5 | 1,492.5 | -26 (-1.71%) | 2,103,909 |
| 29 Apr 2022 | GBX | 1,503 | 1,525.5 | 1,487 | 1,518.5 | 1,518.5 | +27 (+1.81%) | 4,216,260 |
| 28 Apr 2022 | GBX | 1,470.5 | 1,511 | 1,469.5 | 1,491.5 | 1,491.5 | +26 (+1.77%) | 1,089,091 |
| 27 Apr 2022 | GBX | 1,481 | 1,482 | 1,449 | 1,465.5 | 1,465.5 | -8 (-0.54%) | 2,803,521 |
| 26 Apr 2022 | GBX | 1,486.5 | 1,511.5 | 1,455.447 | 1,473.5 | 1,473.5 | +4.5 (+0.31%) | 1,567,841 |
| 25 Apr 2022 | GBX | 1,450 | 1,489 | 1,443 | 1,469 | 1,469 | -28 (-1.87%) | 3,177,209 |
| 22 Apr 2022 | GBX | 1,515.5 | 1,535 | 1,487.5 | 1,497 | 1,497 | -41.5 (-2.70%) | 4,198,607 |
| 21 Apr 2022 | GBX | 1,571.5 | 1,584 | 1,533.5 | 1,538.5 | 1,538.5 | -27.5 (-1.76%) | 3,138,306 |
| 20 Apr 2022 | GBX | 1,580 | 1,616.5 | 1,552 | 1,566 | 1,566 | -8 (-0.51%) | 1,153,519 |
| 19 Apr 2022 | GBX | 1,560 | 1,581.44 | 1,541 | 1,574 | 1,574 | +22.5 (+1.45%) | 1,252,945 |
| 14 Apr 2022 | GBX | 1,525.5 | 1,554.5 | 1,521 | 1,551.5 | 1,551.5 | +27.5 (+1.80%) | 6,851,903 |
| 13 Apr 2022 | GBX | 1,530 | 1,536.5 | 1,490.559 | 1,524 | 1,524 | -13 (-0.85%) | 1,655,698 |
| 12 Apr 2022 | GBX | 1,532 | 1,576 | 1,522.5 | 1,537 | 1,537 | -16 (-1.03%) | 1,456,948 |
| 11 Apr 2022 | GBX | 1,531.5 | 1,563 | 1,512.5 | 1,553 | 1,553 | +5.5 (+0.36%) | 1,479,072 |
| 8 Apr 2022 | GBX | 1,565.5 | 1,578 | 1,525.5 | 1,547.5 | 1,547.5 | -7.5 (-0.48%) | 1,357,661 |
| 7 Apr 2022 | GBX | 1,600 | 1,629.5 | 1,548 | 1,555 | 1,555 | -66.5 (-4.10%) | 1,385,120 |
| 6 Apr 2022 | GBX | 1,693 | 1,696.5 | 1,606.5 | 1,621.5 | 1,621.5 | -56 (-3.34%) | 1,829,433 |
| 5 Apr 2022 | GBX | 1,676.5 | 1,695.5 | 1,653 | 1,677.5 | 1,677.5 | -11 (-0.65%) | 5,289,152 |
| 4 Apr 2022 | GBX | 1,653.5 | 1,688.5 | 1,638 | 1,688.5 | 1,688.5 | +36.5 (+2.21%) | 1,353,439 |
| 1 Apr 2022 | GBX | 1,646 | 1,664.5 | 1,640 | 1,652 | 1,652 | +8.5 (+0.52%) | 841,714 |
| 31 Mar 2022 | GBX | 1,672 | 1,694 | 1,631.5 | 1,643.5 | 1,643.5 | -22.5 (-1.35%) | 1,102,446 |
| 30 Mar 2022 | GBX | 1,677 | 1,689.5 | 1,647.5 | 1,666 | 1,666 | -4.5 (-0.27%) | 1,963,605 |
| 29 Mar 2022 | GBX | 1,647 | 1,673 | 1,629.5 | 1,670.5 | 1,670.5 | +27 (+1.64%) | 1,464,715 |
| 28 Mar 2022 | GBX | 1,671 | 1,680 | 1,634 | 1,643.5 | 1,643.5 | -22.5 (-1.35%) | 1,665,733 |
| 25 Mar 2022 | GBX | 1,650.5 | 1,688 | 1,640 | 1,666 | 1,666 | +9.5 (+0.57%) | 733,401 |
| 24 Mar 2022 | GBX | 1,675.5 | 1,683 | 1,641 | 1,656.5 | 1,656.5 | -18.5 (-1.10%) | 1,400,927 |
| 23 Mar 2022 | GBX | 1,675 | 1,702.5 | 1,668.5 | 1,675 | 1,675 | +0.5 (+0.03%) | 2,290,482 |
| 22 Mar 2022 | GBX | 1,630.5 | 1,684 | 1,630.5 | 1,674.5 | 1,674.5 | +8.5 (+0.51%) | 4,904,730 |
