| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | GBX | 1,713 | 1,719.4452 | 1,654.5 | 1,666 | 1,666 | -56.5 (-3.28%) | 2,007,647 |
| 18 Mar 2022 | GBX | 1,666 | 1,725 | 1,640.5 | 1,722.5 | 1,722.5 | +72.5 (+4.39%) | 3,819,437 |
| 17 Mar 2022 | GBX | 1,597.5 | 1,650 | 1,597.5 | 1,650 | 1,650 | +69 (+4.36%) | 1,543,820 |
| 16 Mar 2022 | GBX | 1,564 | 1,613.096 | 1,555 | 1,581 | 1,581 | +32.5 (+2.10%) | 3,728,359 |
| 15 Mar 2022 | GBX | 1,514.5 | 1,576 | 1,506 | 1,548.5 | 1,548.5 | +17 (+1.11%) | 2,067,174 |
| 14 Mar 2022 | GBX | 1,541 | 1,548 | 1,524 | 1,531.5 | 1,531.5 | +3.5 (+0.23%) | 1,258,917 |
| 11 Mar 2022 | GBX | 1,470 | 1,573 | 1,445.5 | 1,528 | 1,528 | +63 (+4.30%) | 1,477,473 |
| 10 Mar 2022 | GBX | 1,495 | 1,509.5 | 1,414.4 | 1,465 | 1,465 | -22.5 (-1.51%) | 7,354,406 |
| 9 Mar 2022 | GBX | 1,426.5 | 1,487.5 | 1,383.5 | 1,487.5 | 1,487.5 | +95 (+6.82%) | 2,083,065 |
| 8 Mar 2022 | GBX | 1,408.5 | 1,470.819 | 1,388 | 1,392.5 | 1,392.5 | -43.5 (-3.03%) | 1,819,361 |
| 7 Mar 2022 | GBX | 1,443.5 | 1,501.5 | 1,418 | 1,436 | 1,436 | -56 (-3.75%) | 3,038,063 |
| 4 Mar 2022 | GBX | 1,544.5 | 1,592.5 | 1,476 | 1,492 | 1,492 | -67 (-4.30%) | 4,314,899 |
| 3 Mar 2022 | GBX | 1,570 | 1,631 | 1,545.5 | 1,559 | 1,559 | -1 (-0.06%) | 3,086,581 |
| 2 Mar 2022 | GBX | 1,600 | 1,641 | 1,550.5 | 1,560 | 1,560 | -42.5 (-2.65%) | 2,047,424 |
| 1 Mar 2022 | GBX | 1,670.5 | 1,671 | 1,572.5 | 1,602.5 | 1,602.5 | -81.5 (-4.84%) | 2,351,568 |
| 28 Feb 2022 | GBX | 1,636 | 1,695.5 | 1,606.0827 | 1,684 | 1,684 | +26.5 (+1.60%) | 1,841,253 |
| 25 Feb 2022 | GBX | 1,640.5 | 1,659 | 1,584 | 1,657.5 | 1,657.5 | +67.5 (+4.25%) | 5,181,063 |
| 24 Feb 2022 | GBX | 1,583.5 | 1,617.35 | 1,566 | 1,590 | 1,590 | -58 (-3.52%) | 2,166,404 |
| 23 Feb 2022 | GBX | 1,640.5 | 1,671.5 | 1,628.5 | 1,648 | 1,648 | +5 (+0.30%) | 1,184,441 |
| 22 Feb 2022 | GBX | 1,598 | 1,655.5 | 1,594.5 | 1,643 | 1,643 | +2 (+0.12%) | 5,189,886 |
| 21 Feb 2022 | GBX | 1,663 | 1,672.5 | 1,636.5 | 1,641 | 1,641 | -9 (-0.55%) | 1,777,288 |
| 18 Feb 2022 | GBX | 1,699 | 1,715 | 1,647 | 1,650 | 1,650 | -49 (-2.88%) | 4,031,209 |
| 17 Feb 2022 | GBX | 1,704 | 1,715 | 1,673.5 | 1,699 | 1,699 | -5 (-0.29%) | 1,065,307 |
| 16 Feb 2022 | GBX | 1,705 | 1,716.5 | 1,683 | 1,704 | 1,704 | 0.0 (0.0%) | 1,381,454 |
| 15 Feb 2022 | GBX | 1,682 | 1,718 | 1,669 | 1,704 | 1,704 | +19.5 (+1.16%) | 1,476,506 |
| 14 Feb 2022 | GBX | 1,658.5 | 1,691 | 1,639 | 1,684.5 | 1,684.5 | -14 (-0.82%) | 1,496,646 |
| 11 Feb 2022 | GBX | 1,657.5 | 1,712 | 1,648.58 | 1,698.5 | 1,698.5 | +18.5 (+1.10%) | 1,946,468 |
| 10 Feb 2022 | GBX | 1,670 | 1,689 | 1,640.5 | 1,680 | 1,680 | +32 (+1.94%) | 2,187,109 |
| 9 Feb 2022 | GBX | 1,612 | 1,648 | 1,597.2795 | 1,648 | 1,648 | +53 (+3.32%) | 2,118,422 |
| 8 Feb 2022 | GBX | 1,611 | 1,619.5 | 1,569 | 1,595 | 1,595 | -10.5 (-0.65%) | 1,755,801 |
