| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | GBX | 1,583.5 | 1,626.5 | 1,568 | 1,605.5 | 1,605.5 | +33 (+2.10%) | 1,411,068 |
| 4 Feb 2022 | GBX | 1,599.5 | 1,610.5 | 1,564.5 | 1,572.5 | 1,572.5 | -11 (-0.69%) | 829,731 |
| 3 Feb 2022 | GBX | 1,615 | 1,669.24 | 1,574.5 | 1,583.5 | 1,583.5 | -32 (-1.98%) | 1,876,910 |
| 2 Feb 2022 | GBX | 1,636.5 | 1,695.5 | 1,615.5 | 1,615.5 | 1,615.5 | -5.5 (-0.34%) | 2,371,825 |
| 1 Feb 2022 | GBX | 1,600 | 1,637 | 1,591 | 1,621 | 1,621 | +30 (+1.89%) | 1,176,622 |
| 31 Jan 2022 | GBX | 1,587.5 | 1,611.5 | 1,557.5 | 1,591 | 1,591 | +19 (+1.21%) | 2,161,124 |
| 28 Jan 2022 | GBX | 1,539.5 | 1,585.5 | 1,522.5 | 1,572 | 1,572 | +24 (+1.55%) | 2,840,336 |
| 27 Jan 2022 | GBX | 1,510 | 1,565.5 | 1,505.5 | 1,548 | 1,548 | +4 (+0.26%) | 817,772 |
| 26 Jan 2022 | GBX | 1,537.5 | 1,580 | 1,533.5 | 1,544 | 1,544 | +23 (+1.51%) | 1,337,116 |
| 25 Jan 2022 | GBX | 1,565 | 1,583 | 1,517.5 | 1,521 | 1,521 | -24 (-1.55%) | 2,255,902 |
| 24 Jan 2022 | GBX | 1,606 | 1,618.5 | 1,521 | 1,545 | 1,545 | -90 (-5.50%) | 2,739,743 |
| 21 Jan 2022 | GBX | 1,701 | 1,707.5 | 1,625.5 | 1,635 | 1,635 | -89 (-5.16%) | 1,787,934 |
| 20 Jan 2022 | GBX | 1,714 | 1,729.1662 | 1,694.5 | 1,724 | 1,724 | +14.5 (+0.85%) | 937,088 |
| 19 Jan 2022 | GBX | 1,690 | 1,774.5 | 1,689.5 | 1,709.5 | 1,709.5 | +2.5 (+0.15%) | 4,244,501 |
| 18 Jan 2022 | GBX | 1,719 | 1,720 | 1,692 | 1,707 | 1,707 | -21 (-1.22%) | 1,614,907 |
| 17 Jan 2022 | GBX | 1,704 | 1,734 | 1,696.5 | 1,728 | 1,728 | +21.5 (+1.26%) | 842,777 |
| 14 Jan 2022 | GBX | 1,712 | 1,718.5 | 1,684 | 1,706.5 | 1,706.5 | -20 (-1.16%) | 1,380,510 |
| 13 Jan 2022 | GBX | 1,714.5 | 1,738.5 | 1,710 | 1,726.5 | 1,726.5 | +1.5 (+0.09%) | 2,264,305 |
| 12 Jan 2022 | GBX | 1,717 | 1,752 | 1,710.5 | 1,725 | 1,725 | +25 (+1.47%) | 2,049,038 |
| 11 Jan 2022 | GBX | 1,687.5 | 1,722 | 1,681.5 | 1,700 | 1,700 | +33.5 (+2.01%) | 1,179,671 |
| 10 Jan 2022 | GBX | 1,666 | 1,719.5 | 1,651 | 1,666.5 | 1,666.5 | +6.5 (+0.39%) | 1,755,947 |
| 7 Jan 2022 | GBX | 1,652.5 | 1,672.5 | 1,644.5 | 1,660 | 1,660 | +3 (+0.18%) | 1,141,330 |
| 6 Jan 2022 | GBX | 1,659 | 1,687.5 | 1,648.3 | 1,657 | 1,657 | -34 (-2.01%) | 1,779,975 |
| 5 Jan 2022 | GBX | 1,678.5 | 1,718 | 1,674 | 1,691 | 1,691 | +4 (+0.24%) | 1,204,815 |
| 4 Jan 2022 | GBX | 1,709 | 1,738 | 1,684 | 1,687 | 1,687 | +4 (+0.24%) | 1,147,379 |
| 31 Dec 2021 | GBX | 1,670 | 1,688 | 1,667 | 1,683 | 1,683 | -9 (-0.53%) | 269,578 |
| 30 Dec 2021 | GBX | 1,658 | 1,692 | 1,643.5 | 1,692 | 1,692 | +32 (+1.93%) | 386,630 |
| 29 Dec 2021 | GBX | 1,725 | 1,740 | 1,657 | 1,660 | 1,660 | -24 (-1.43%) | 1,239,531 |
| 24 Dec 2021 | GBX | 1,704.5 | 1,704.5 | 1,664.5 | 1,684 | 1,684 | +4.5 (+0.27%) | 177,777 |
| 23 Dec 2021 | GBX | 1,659 | 1,711.5 | 1,642 | 1,679.5 | 1,679.5 | +13 (+0.78%) | 1,409,498 |
