| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | GBX | 1,636 | 1,680.697 | 1,632 | 1,666.5 | 1,666.5 | +34.5 (+2.11%) | 1,259,552 |
| 21 Dec 2021 | GBX | 1,624.5 | 1,635 | 1,606.5 | 1,632 | 1,632 | +34.5 (+2.16%) | 1,502,196 |
| 20 Dec 2021 | GBX | 1,563 | 1,618.5 | 1,553.632 | 1,597.5 | 1,597.5 | -3.5 (-0.22%) | 1,570,581 |
| 17 Dec 2021 | GBX | 1,564.5 | 1,605.5 | 1,543.5 | 1,601 | 1,601 | +34 (+2.17%) | 1,962,775 |
| 16 Dec 2021 | GBX | 1,619.5 | 1,619.5 | 1,565 | 1,567 | 1,567 | -16.5 (-1.04%) | 2,298,313 |
| 15 Dec 2021 | GBX | 1,589 | 1,602.5 | 1,568.84 | 1,583.5 | 1,583.5 | -5 (-0.31%) | 5,339,238 |
| 14 Dec 2021 | GBX | 1,579.5 | 1,602.5 | 1,572.5 | 1,588.5 | 1,588.5 | +16.5 (+1.05%) | 1,982,236 |
| 13 Dec 2021 | GBX | 1,633 | 1,642.5 | 1,568.718 | 1,572 | 1,572 | -61 (-3.74%) | 1,282,619 |
| 10 Dec 2021 | GBX | 1,667 | 1,675 | 1,633 | 1,633 | 1,633 | -50.5 (-3.00%) | 1,132,775 |
| 9 Dec 2021 | GBX | 1,728 | 1,744 | 1,661 | 1,683.5 | 1,683.5 | -36.5 (-2.12%) | 1,337,117 |
| 8 Dec 2021 | GBX | 1,717 | 1,730.5 | 1,683.5 | 1,720 | 1,720 | +5.5 (+0.32%) | 1,088,346 |
| 7 Dec 2021 | GBX | 1,724 | 1,775 | 1,709 | 1,714.5 | 1,714.5 | +24.5 (+1.45%) | 1,460,751 |
| 6 Dec 2021 | GBX | 1,648 | 1,695 | 1,620.8165 | 1,690 | 1,690 | +51 (+3.11%) | 1,021,874 |
| 3 Dec 2021 | GBX | 1,699 | 1,699 | 1,628.5 | 1,639 | 1,639 | -24 (-1.44%) | 1,790,364 |
| 2 Dec 2021 | GBX | 1,693 | 1,696.5 | 1,632 | 1,663 | 1,663 | -57.5 (-3.34%) | 1,485,033 |
| 1 Dec 2021 | GBX | 1,690.5 | 1,720.5 | 1,676.5 | 1,720.5 | 1,720.5 | +51.5 (+3.09%) | 1,554,744 |
| 30 Nov 2021 | GBX | 1,711 | 1,723 | 1,658 | 1,669 | 1,669 | -77 (-4.41%) | 3,506,089 |
| 29 Nov 2021 | GBX | 1,747.5 | 1,788 | 1,733.5 | 1,746 | 1,746 | +22 (+1.28%) | 1,789,107 |
| 26 Nov 2021 | GBX | 1,715 | 1,788 | 1,697 | 1,724 | 1,724 | -102.5 (-5.61%) | 2,708,684 |
| 25 Nov 2021 | GBX | 1,825.5 | 1,835 | 1,796.849 | 1,826.5 | 1,826.5 | +1 (+0.05%) | 1,641,756 |
| 24 Nov 2021 | GBX | 1,874 | 1,874 | 1,783.424 | 1,825.5 | 1,825.5 | -59.5 (-3.16%) | 2,814,725 |
| 23 Nov 2021 | GBX | 1,879 | 1,923 | 1,879 | 1,885 | 1,885 | -35.5 (-1.85%) | 981,054 |
| 22 Nov 2021 | GBX | 1,918.5 | 1,929 | 1,897.296 | 1,920.5 | 1,920.5 | +2 (+0.10%) | 1,765,962 |
| 19 Nov 2021 | GBX | 1,951.5 | 1,959.5 | 1,854.742 | 1,918.5 | 1,918.5 | -31 (-1.59%) | 1,875,218 |
| 18 Nov 2021 | GBX | 1,974.5 | 1,992.5 | 1,945 | 1,949.5 | 1,949.5 | -22 (-1.12%) | 660,815 |
| 17 Nov 2021 | GBX | 1,963 | 2,006 | 1,950 | 1,971.5 | 1,971.5 | 0.0 (0.0%) | 1,535,791 |
| 16 Nov 2021 | GBX | 1,958 | 1,974 | 1,940 | 1,971.5 | 1,971.5 | +0.5 (+0.03%) | 2,602,080 |
| 15 Nov 2021 | GBX | 1,975.5 | 2,013.576 | 1,970.5 | 1,971 | 1,971 | -26.5 (-1.33%) | 1,033,314 |
| 12 Nov 2021 | GBX | 2,021 | 2,032 | 1,963.5 | 1,997.5 | 1,997.5 | -27.5 (-1.36%) | 1,130,991 |
| 11 Nov 2021 | GBX | 1,950 | 2,034 | 1,943 | 2,025 | 2,025 | +61 (+3.11%) | 2,010,894 |
