Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | GBX | 1,962 | 1,982.5 | 1,923 | 1,964 | 1,964 | -8 (-0.41%) | 857,790 |
9 Nov 2021 | GBX | 1,999.5 | 2,016 | 1,969.5 | 1,972 | 1,972 | -39 (-1.94%) | 2,617,871 |
8 Nov 2021 | GBX | 2,057 | 2,081.52 | 1,998.5 | 2,011 | 2,011 | -37 (-1.81%) | 919,251 |
5 Nov 2021 | GBX | 2,027 | 2,067 | 2,027 | 2,048 | 2,048 | +24 (+1.19%) | 1,616,340 |
4 Nov 2021 | GBX | 2,036 | 2,045 | 2,022 | 2,024 | 2,024 | -9 (-0.44%) | 1,060,981 |
3 Nov 2021 | GBX | 2,043 | 2,057 | 2,014 | 2,033 | 2,033 | -17 (-0.83%) | 745,019 |
2 Nov 2021 | GBX | 2,072 | 2,078.464 | 2,001 | 2,050 | 2,050 | -12 (-0.58%) | 1,634,755 |
1 Nov 2021 | GBX | 2,064 | 2,076 | 2,040 | 2,062 | 2,062 | +14 (+0.68%) | 840,203 |
29 Oct 2021 | GBX | 2,039 | 2,068 | 2,008 | 2,048 | 2,048 | -11 (-0.53%) | 1,103,418 |
28 Oct 2021 | GBX | 2,036 | 2,060 | 2,010 | 2,059 | 2,059 | +10 (+0.49%) | 1,010,683 |
27 Oct 2021 | GBX | 2,025 | 2,055 | 2,013 | 2,049 | 2,049 | +47 (+2.35%) | 2,815,422 |
26 Oct 2021 | GBX | 2,143 | 2,157 | 1,886 | 2,002 | 2,002 | -135 (-6.32%) | 5,618,162 |
25 Oct 2021 | GBX | 2,134 | 2,144 | 2,117 | 2,137 | 2,137 | +12 (+0.56%) | 439,941 |
22 Oct 2021 | GBX | 2,136 | 2,162 | 2,120 | 2,125 | 2,125 | +2 (+0.09%) | 625,160 |
21 Oct 2021 | GBX | 2,147 | 2,162.4785 | 2,120 | 2,123 | 2,123 | -37 (-1.71%) | 1,691,764 |
20 Oct 2021 | GBX | 2,200 | 2,201 | 2,155.956 | 2,160 | 2,160 | -11 (-0.51%) | 2,973,499 |
19 Oct 2021 | GBX | 2,120 | 2,211 | 2,059 | 2,171 | 2,171 | +47 (+2.21%) | 2,231,973 |
18 Oct 2021 | GBX | 2,079 | 2,138 | 2,063 | 2,124 | 2,124 | +27 (+1.29%) | 1,754,228 |
15 Oct 2021 | GBX | 2,068 | 2,098 | 2,059.2 | 2,097 | 2,097 | +38 (+1.85%) | 1,480,060 |
14 Oct 2021 | GBX | 2,100 | 2,104 | 2,036 | 2,059 | 2,059 | -7 (-0.34%) | 1,354,325 |
13 Oct 2021 | GBX | 2,095 | 2,095 | 2,050 | 2,066 | 2,066 | -7 (-0.34%) | 1,705,047 |
12 Oct 2021 | GBX | 2,070 | 2,110.0148 | 2,051 | 2,073 | 2,073 | -35 (-1.66%) | 1,521,801 |
11 Oct 2021 | GBX | 2,106 | 2,135 | 2,090 | 2,108 | 2,108 | -24 (-1.13%) | 1,506,963 |
8 Oct 2021 | GBX | 2,122 | 2,161 | 2,119.44 | 2,132 | 2,132 | -2 (-0.09%) | 3,867,536 |
7 Oct 2021 | GBX | 2,100 | 2,154 | 2,095 | 2,134 | 2,134 | +44 (+2.11%) | 1,377,401 |
6 Oct 2021 | GBX | 2,096 | 2,106 | 2,060 | 2,090 | 2,090 | -42 (-1.97%) | 2,029,884 |
5 Oct 2021 | GBX | 2,125 | 2,151 | 2,116 | 2,132 | 2,132 | +11 (+0.52%) | 4,811,454 |
4 Oct 2021 | GBX | 2,141 | 2,172 | 2,118 | 2,121 | 2,121 | -35 (-1.62%) | 1,914,030 |
1 Oct 2021 | GBX | 2,090 | 2,166 | 2,071 | 2,156 | 2,156 | +26 (+1.22%) | 1,443,365 |
30 Sep 2021 | GBX | 2,184 | 2,212 | 2,127 | 2,130 | 2,130 | -35 (-1.62%) | 1,821,514 |