| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | GBX | 2,157 | 2,222 | 2,129 | 2,165 | 2,165 | +14 (+0.65%) | 1,394,450 |
| 28 Sep 2021 | GBX | 2,199 | 2,210 | 2,151 | 2,151 | 2,151 | -72 (-3.24%) | 2,139,423 |
| 27 Sep 2021 | GBX | 2,213 | 2,263 | 2,170 | 2,223 | 2,223 | +13 (+0.59%) | 2,003,953 |
| 24 Sep 2021 | GBX | 2,250 | 2,350.54 | 2,201 | 2,210 | 2,210 | -52 (-2.30%) | 2,707,418 |
| 23 Sep 2021 | GBX | 2,375 | 2,463.8952 | 2,256.618 | 2,262 | 2,262 | -115 (-4.84%) | 7,876,043 |
| 22 Sep 2021 | GBX | 2,500 | 2,500 | 2,377 | 2,377 | 2,377 | +116 (+5.13%) | 8,614,895 |
| 21 Sep 2021 | GBX | 1,941.5 | 2,400 | 1,889 | 2,261 | 2,261 | +345.5 (+18.04%) | 5,781,650 |
| 20 Sep 2021 | GBX | 1,940 | 1,962 | 1,870.5 | 1,915.5 | 1,915.5 | -40.5 (-2.07%) | 1,309,258 |
| 17 Sep 2021 | GBX | 1,949.5 | 1,991 | 1,943.5 | 1,956 | 1,956 | +27.5 (+1.43%) | 1,817,677 |
| 16 Sep 2021 | GBX | 1,889.5 | 1,933.5 | 1,888.5 | 1,928.5 | 1,928.5 | +39.5 (+2.09%) | 1,194,856 |
| 15 Sep 2021 | GBX | 1,933.5 | 1,933.5 | 1,887 | 1,889 | 1,889 | -54.5 (-2.80%) | 1,183,752 |
| 14 Sep 2021 | GBX | 1,906.5 | 1,944.5 | 1,900.5 | 1,943.5 | 1,943.5 | +38.5 (+2.02%) | 976,456 |
| 13 Sep 2021 | GBX | 1,930 | 1,931.6263 | 1,894 | 1,905 | 1,905 | -21.5 (-1.12%) | 812,066 |
| 10 Sep 2021 | GBX | 1,939 | 1,953.5 | 1,925.5 | 1,926.5 | 1,926.5 | +5 (+0.26%) | 562,178 |
| 9 Sep 2021 | GBX | 1,900 | 1,921.5 | 1,873.5 | 1,921.5 | 1,921.5 | +11.5 (+0.60%) | 568,547 |
| 8 Sep 2021 | GBX | 1,944.5 | 1,950.5 | 1,910 | 1,910 | 1,910 | -39.5 (-2.03%) | 453,971 |
| 7 Sep 2021 | GBX | 1,942.5 | 1,965.5 | 1,937.035 | 1,949.5 | 1,949.5 | +1 (+0.05%) | 1,645,256 |
| 6 Sep 2021 | GBX | 1,953 | 1,973 | 1,915 | 1,948.5 | 1,948.5 | +5.5 (+0.28%) | 320,034 |
| 3 Sep 2021 | GBX | 1,948 | 1,950.5 | 1,927.5 | 1,943 | 1,943 | -5.5 (-0.28%) | 450,918 |
| 2 Sep 2021 | GBX | 1,960 | 1,987.5 | 1,942 | 1,948.5 | 1,948.5 | -29.5 (-1.49%) | 850,179 |
| 1 Sep 2021 | GBX | 1,962.5 | 1,990 | 1,945 | 1,978 | 1,978 | +45 (+2.33%) | 1,401,368 |
| 31 Aug 2021 | GBX | 1,914 | 1,933 | 1,902.5 | 1,933 | 1,933 | +23.5 (+1.23%) | 1,580,590 |
| 27 Aug 2021 | GBX | 1,903.5 | 1,925.5 | 1,886 | 1,909.5 | 1,909.5 | -5.5 (-0.29%) | 627,634 |
| 26 Aug 2021 | GBX | 1,906.5 | 1,918 | 1,891 | 1,915 | 1,915 | 0.0 (0.0%) | 1,686,840 |
| 25 Aug 2021 | GBX | 1,868.5 | 1,915 | 1,868.5 | 1,915 | 1,915 | +43.5 (+2.32%) | 1,633,817 |
| 24 Aug 2021 | GBX | 1,873 | 1,885.3 | 1,866.5 | 1,871.5 | 1,871.5 | +8 (+0.43%) | 926,120 |
| 23 Aug 2021 | GBX | 1,870 | 1,881 | 1,860 | 1,863.5 | 1,863.5 | +14.5 (+0.78%) | 576,067 |
| 20 Aug 2021 | GBX | 1,843 | 1,871 | 1,829.5 | 1,849 | 1,849 | +5.5 (+0.30%) | 2,495,551 |
| 19 Aug 2021 | GBX | 1,833.5 | 1,850.5 | 1,798.5 | 1,843.5 | 1,843.5 | -13.5 (-0.73%) | 1,351,084 |
| 18 Aug 2021 | GBX | 1,899 | 1,903.5 | 1,849.7 | 1,857 | 1,857 | -28 (-1.49%) | 2,074,343 |
