| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | GBX | 1,850.5 | 1,900 | 1,844.9615 | 1,869.5 | 1,869.5 | +14 (+0.75%) | 1,162,913 |
| 5 Jul 2021 | GBX | 1,811 | 1,858.5 | 1,799 | 1,855.5 | 1,855.5 | +58 (+3.23%) | 965,471 |
| 2 Jul 2021 | GBX | 1,782 | 1,816.75 | 1,779.5 | 1,797.5 | 1,797.5 | +17 (+0.95%) | 908,010 |
| 1 Jul 2021 | GBX | 1,754.5 | 1,788 | 1,738.5 | 1,780.5 | 1,780.5 | +35 (+2.01%) | 1,235,261 |
| 30 Jun 2021 | GBX | 1,775.5 | 1,784 | 1,729.5 | 1,745.5 | 1,745.5 | -34.5 (-1.94%) | 1,794,214 |
| 29 Jun 2021 | GBX | 1,770 | 1,790.5 | 1,752.5 | 1,780 | 1,780 | +2.5 (+0.14%) | 1,313,753 |
| 28 Jun 2021 | GBX | 1,774 | 1,806 | 1,761.5 | 1,777.5 | 1,777.5 | -22.5 (-1.25%) | 1,754,333 |
| 25 Jun 2021 | GBX | 1,846 | 1,851.5 | 1,800 | 1,800 | 1,800 | -48 (-2.60%) | 1,142,030 |
| 24 Jun 2021 | GBX | 1,818.5 | 1,859 | 1,810 | 1,848 | 1,848 | +33.5 (+1.85%) | 2,041,465 |
| 23 Jun 2021 | GBX | 1,830.5 | 1,845 | 1,791.5 | 1,814.5 | 1,814.5 | -7 (-0.38%) | 1,384,778 |
| 22 Jun 2021 | GBX | 1,835 | 1,842.5 | 1,808 | 1,821.5 | 1,821.5 | -13.5 (-0.74%) | 1,236,881 |
| 21 Jun 2021 | GBX | 1,804 | 1,836 | 1,792.5 | 1,835 | 1,835 | +13 (+0.71%) | 1,370,061 |
| 18 Jun 2021 | GBX | 1,824.5 | 1,836.5 | 1,804.5 | 1,822 | 1,822 | -2.5 (-0.14%) | 2,588,607 |
| 17 Jun 2021 | GBX | 1,808.5 | 1,829.264 | 1,804.5 | 1,824.5 | 1,824.5 | +0.5 (+0.03%) | 916,753 |
| 16 Jun 2021 | GBX | 1,803.5 | 1,830 | 1,797.0866 | 1,824 | 1,824 | +22.5 (+1.25%) | 1,432,899 |
| 15 Jun 2021 | GBX | 1,818 | 1,826.5 | 1,750.5 | 1,801.5 | 1,801.5 | -10 (-0.55%) | 2,425,825 |
| 14 Jun 2021 | GBX | 1,805 | 1,833.5 | 1,799 | 1,811.5 | 1,811.5 | +8 (+0.44%) | 1,322,969 |
| 11 Jun 2021 | GBX | 1,800 | 1,807.6073 | 1,764.8758 | 1,803.5 | 1,803.5 | +38.5 (+2.18%) | 2,043,403 |
| 10 Jun 2021 | GBX | 1,771 | 1,776.5 | 1,753.5 | 1,765 | 1,765 | -7.5 (-0.42%) | 744,048 |
| 9 Jun 2021 | GBX | 1,787 | 1,787 | 1,762.5 | 1,772.5 | 1,772.5 | -14.5 (-0.81%) | 1,131,786 |
| 8 Jun 2021 | GBX | 1,729 | 1,800 | 1,721 | 1,787 | 1,787 | +55 (+3.18%) | 1,211,949 |
| 7 Jun 2021 | GBX | 1,736 | 1,749 | 1,721.54 | 1,732 | 1,732 | -1 (-0.06%) | 716,167 |
| 4 Jun 2021 | GBX | 1,694.5 | 1,735.5 | 1,690 | 1,733 | 1,733 | +34.5 (+2.03%) | 892,601 |
| 3 Jun 2021 | GBX | 1,681 | 1,702 | 1,675 | 1,698.5 | 1,698.5 | +12.5 (+0.74%) | 1,055,354 |
| 2 Jun 2021 | GBX | 1,663.5 | 1,686 | 1,651 | 1,686 | 1,686 | +13.5 (+0.81%) | 1,640,077 |
| 1 Jun 2021 | GBX | 1,674.5 | 1,685.5 | 1,663 | 1,672.5 | 1,672.5 | +23 (+1.39%) | 1,704,610 |
| 28 May 2021 | GBX | 1,669 | 1,669.5 | 1,649.5 | 1,649.5 | 1,649.5 | -16 (-0.96%) | 921,290 |
| 27 May 2021 | GBX | 1,680 | 1,680 | 1,661 | 1,665.5 | 1,665.5 | -5 (-0.30%) | 1,900,176 |
| 26 May 2021 | GBX | 1,630.5 | 1,674.3785 | 1,627 | 1,670.5 | 1,670.5 | +37 (+2.27%) | 1,869,210 |
| 25 May 2021 | GBX | 1,631 | 1,643 | 1,618 | 1,633.5 | 1,633.5 | +19 (+1.18%) | 1,556,433 |
