| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | GBX | 1,585.5 | 1,622.5 | 1,570.905 | 1,614.5 | 1,614.5 | +35.5 (+2.25%) | 2,166,432 |
| 21 May 2021 | GBX | 1,565 | 1,590 | 1,559.5 | 1,579 | 1,579 | +16 (+1.02%) | 1,380,512 |
| 20 May 2021 | GBX | 1,559.5 | 1,574.08 | 1,547.5 | 1,563 | 1,563 | +24 (+1.56%) | 842,292 |
| 19 May 2021 | GBX | 1,569.5 | 1,571 | 1,517.5 | 1,539 | 1,539 | -28.5 (-1.82%) | 1,284,306 |
| 18 May 2021 | GBX | 1,569 | 1,571 | 1,546 | 1,567.5 | 1,567.5 | +17.5 (+1.13%) | 918,268 |
| 17 May 2021 | GBX | 1,565.5 | 1,571.3925 | 1,544.5 | 1,550 | 1,550 | -7.5 (-0.48%) | 662,897 |
| 14 May 2021 | GBX | 1,567 | 1,580.5 | 1,546.8872 | 1,557.5 | 1,557.5 | +4.5 (+0.29%) | 1,240,149 |
| 13 May 2021 | GBX | 1,525.5 | 1,553 | 1,516 | 1,553 | 1,553 | +15 (+0.98%) | 1,270,935 |
| 12 May 2021 | GBX | 1,559.5 | 1,578 | 1,537.5 | 1,538 | 1,538 | -26.5 (-1.69%) | 1,233,471 |
| 11 May 2021 | GBX | 1,598.5 | 1,600.5 | 1,531 | 1,564.5 | 1,564.5 | -56.5 (-3.49%) | 2,229,322 |
| 10 May 2021 | GBX | 1,661.5 | 1,661.5 | 1,609 | 1,621 | 1,621 | -38.5 (-2.32%) | 1,309,646 |
| 7 May 2021 | GBX | 1,654.5 | 1,666 | 1,641.541 | 1,659.5 | 1,659.5 | +6 (+0.36%) | 1,492,223 |
| 6 May 2021 | GBX | 1,673 | 1,677.83 | 1,645.5 | 1,653.5 | 1,653.5 | -21 (-1.25%) | 1,571,513 |
| 5 May 2021 | GBX | 1,632.5 | 1,693.0202 | 1,632.5 | 1,674.5 | 1,674.5 | +28.5 (+1.73%) | 924,777 |
| 4 May 2021 | GBX | 1,704.5 | 1,713 | 1,640.805 | 1,646 | 1,646 | -45.5 (-2.69%) | 1,365,492 |
| 30 Apr 2021 | GBX | 1,686.5 | 1,705 | 1,683 | 1,691.5 | 1,691.5 | -1.5 (-0.09%) | 1,537,969 |
| 29 Apr 2021 | GBX | 1,726 | 1,729.5 | 1,675.5 | 1,693 | 1,693 | -26.5 (-1.54%) | 1,177,013 |
| 28 Apr 2021 | GBX | 1,720 | 1,730.5 | 1,710 | 1,719.5 | 1,719.5 | -5 (-0.29%) | 1,195,954 |
| 27 Apr 2021 | GBX | 1,684 | 1,725 | 1,674.5 | 1,724.5 | 1,724.5 | +24.5 (+1.44%) | 1,709,450 |
| 26 Apr 2021 | GBX | 1,691.5 | 1,716 | 1,684 | 1,700 | 1,700 | +9.5 (+0.56%) | 1,505,510 |
| 23 Apr 2021 | GBX | 1,668.5 | 1,699.5 | 1,656 | 1,690.5 | 1,690.5 | +25.5 (+1.53%) | 1,805,273 |
| 22 Apr 2021 | GBX | 1,705 | 1,705 | 1,645.4 | 1,665 | 1,665 | +2 (+0.12%) | 2,575,554 |
| 21 Apr 2021 | GBX | 1,626 | 1,687 | 1,613 | 1,663 | 1,663 | +36 (+2.21%) | 1,881,514 |
| 20 Apr 2021 | GBX | 1,644.5 | 1,649.5 | 1,619.5 | 1,627 | 1,627 | -17.5 (-1.06%) | 1,866,576 |
| 19 Apr 2021 | GBX | 1,650 | 1,672 | 1,631.5 | 1,644.5 | 1,644.5 | -3 (-0.18%) | 1,217,845 |
| 16 Apr 2021 | GBX | 1,627.5 | 1,652 | 1,619 | 1,647.5 | 1,647.5 | +23 (+1.42%) | 1,642,215 |
| 15 Apr 2021 | GBX | 1,610 | 1,644.5 | 1,610 | 1,624.5 | 1,624.5 | +17.5 (+1.09%) | 2,038,433 |
| 14 Apr 2021 | GBX | 1,601.5 | 1,610.3 | 1,588.5 | 1,607 | 1,607 | +2 (+0.12%) | 1,471,588 |
| 13 Apr 2021 | GBX | 1,571.5 | 1,608 | 1,566 | 1,605 | 1,605 | +32 (+2.03%) | 1,901,998 |
| 12 Apr 2021 | GBX | 1,557 | 1,580 | 1,544 | 1,573 | 1,573 | +6.5 (+0.41%) | 1,046,054 |
