| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 645.2 | 647 | 625.2 | 634.4 | 634.4 | -12.8 (-1.98%) | 2,743,526 |
| 26 Jun 2024 | GBX | 663 | 672 | 645.4 | 647.2 | 647.2 | -13.2 (-2.00%) | 1,935,856 |
| 25 Jun 2024 | GBX | 665.6 | 675 | 653 | 660.4 | 660.4 | -9.6 (-1.43%) | 1,511,735 |
| 24 Jun 2024 | GBX | 668.6 | 677.4 | 653.354 | 670 | 670 | +7 (+1.06%) | 3,516,835 |
| 21 Jun 2024 | GBX | 673.2 | 689 | 657.4 | 663 | 663 | -10 (-1.49%) | 13,295,237 |
| 20 Jun 2024 | GBX | 659.4 | 678.2 | 654.8 | 673 | 673 | +12 (+1.82%) | 1,708,329 |
| 19 Jun 2024 | GBX | 658.2 | 668.4 | 657.4 | 661 | 661 | -4.4 (-0.66%) | 1,026,446 |
| 18 Jun 2024 | GBX | 677.8 | 684.6 | 662.6 | 665.4 | 665.4 | -3.8 (-0.57%) | 2,156,004 |
| 17 Jun 2024 | GBX | 661.2 | 675.841 | 660.2 | 669.2 | 669.2 | +13.2 (+2.01%) | 932,099 |
| 14 Jun 2024 | GBX | 670 | 672.8 | 651.8 | 656 | 656 | -16 (-2.38%) | 1,227,773 |
| 13 Jun 2024 | GBX | 684.6 | 690 | 672 | 672 | 672 | -18.2 (-2.64%) | 1,104,635 |
| 12 Jun 2024 | GBX | 689.4 | 701.2 | 678.6 | 690.2 | 690.2 | +0.8 (+0.12%) | 6,021,350 |
| 11 Jun 2024 | GBX | 704.2 | 708 | 687 | 689.4 | 689.4 | -14.4 (-2.05%) | 1,341,881 |
| 10 Jun 2024 | GBX | 713.4 | 713.6 | 696.8 | 703.8 | 703.8 | -12.6 (-1.76%) | 1,111,601 |
| 7 Jun 2024 | GBX | 723.6 | 735.033 | 711.6 | 716.4 | 716.4 | -5.6 (-0.78%) | 1,359,006 |
| 6 Jun 2024 | GBX | 717.6 | 723.4 | 712.6 | 722 | 722 | +8.2 (+1.15%) | 1,503,791 |
| 5 Jun 2024 | GBX | 723 | 733.2 | 709.6001 | 713.8 | 713.8 | -0.2 (-0.03%) | 5,266,387 |
| 4 Jun 2024 | GBX | 706.2 | 718.2 | 705.2 | 714 | 714 | +8.6 (+1.22%) | 2,607,419 |
| 3 Jun 2024 | GBX | 687 | 710 | 676.7139 | 705.4 | 705.4 | +30.2 (+4.47%) | 9,506,982 |
| 31 May 2024 | GBX | 666 | 683.8 | 643.4 | 675.2 | 675.2 | +7 (+1.05%) | 5,870,049 |
| 30 May 2024 | GBX | 647.8 | 675.4 | 643.8 | 668.2 | 668.2 | +13.8 (+2.11%) | 8,003,590 |
| 29 May 2024 | GBX | 672.6 | 678.2 | 653.4 | 654.4 | 654.4 | -19.6 (-2.91%) | 2,984,046 |
| 28 May 2024 | GBX | 712 | 716.4001 | 674 | 674 | 674 | -33.2 (-4.69%) | 3,013,502 |
| 24 May 2024 | GBX | 705.4 | 711.4 | 698.2 | 707.2 | 707.2 | -9 (-1.26%) | 2,222,860 |
| 23 May 2024 | GBX | 728.4 | 733.8 | 706 | 716.2 | 716.2 | -14.4 (-1.97%) | 2,203,269 |
| 22 May 2024 | GBX | 733.6 | 745.6001 | 725.6 | 730.6 | 730.6 | -10.4 (-1.40%) | 1,578,113 |
| 21 May 2024 | GBX | 742.2 | 750.4001 | 730.8 | 741 | 741 | -4.8 (-0.64%) | 2,455,786 |
| 20 May 2024 | GBX | 720 | 748.4 | 718.4001 | 745.8 | 745.8 | +23.8 (+3.30%) | 1,222,109 |
| 17 May 2024 | GBX | 757.8 | 765 | 722 | 722 | 722 | -42.2 (-5.52%) | 2,238,962 |
| 16 May 2024 | GBX | 793.8 | 796.808 | 752.4 | 764.2 | 764.2 | -19.8 (-2.53%) | 1,948,787 |
