| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | GBX | 1,600 | 1,605 | 1,561 | 1,566.5 | 1,566.5 | -29.5 (-1.85%) | 2,018,803 |
| 8 Apr 2021 | GBX | 1,578.5 | 1,609 | 1,576.26 | 1,596 | 1,596 | +16 (+1.01%) | 1,634,448 |
| 7 Apr 2021 | GBX | 1,580.5 | 1,592 | 1,556.18 | 1,580 | 1,580 | +1 (+0.06%) | 1,418,444 |
| 6 Apr 2021 | GBX | 1,533 | 1,596.5 | 1,532 | 1,579 | 1,579 | +50.5 (+3.30%) | 2,007,953 |
| 1 Apr 2021 | GBX | 1,525 | 1,534.5 | 1,517 | 1,528.5 | 1,528.5 | +10.5 (+0.69%) | 1,929,382 |
| 31 Mar 2021 | GBX | 1,528 | 1,540 | 1,516.5 | 1,518 | 1,518 | -14 (-0.91%) | 1,596,627 |
| 30 Mar 2021 | GBX | 1,533 | 1,549 | 1,501.5 | 1,532 | 1,532 | +22 (+1.46%) | 1,769,233 |
| 29 Mar 2021 | GBX | 1,543.5 | 1,553 | 1,501.5 | 1,510 | 1,510 | -44.5 (-2.86%) | 2,184,792 |
| 26 Mar 2021 | GBX | 1,540 | 1,556 | 1,522.5 | 1,554.5 | 1,554.5 | +20.5 (+1.34%) | 1,471,812 |
| 25 Mar 2021 | GBX | 1,537.5 | 1,548.5 | 1,510.5 | 1,534 | 1,534 | -6 (-0.39%) | 1,378,117 |
| 24 Mar 2021 | GBX | 1,511 | 1,560 | 1,505.8162 | 1,540 | 1,540 | +15 (+0.98%) | 1,430,709 |
| 23 Mar 2021 | GBX | 1,541 | 1,562.5 | 1,515.5 | 1,525 | 1,525 | -35.5 (-2.27%) | 1,384,074 |
| 22 Mar 2021 | GBX | 1,548 | 1,583.5 | 1,534.5 | 1,560.5 | 1,560.5 | +4 (+0.26%) | 2,119,720 |
| 19 Mar 2021 | GBX | 1,554.5 | 1,572.5 | 1,516 | 1,556.5 | 1,556.5 | +3.5 (+0.23%) | 4,618,566 |
| 18 Mar 2021 | GBX | 1,527 | 1,557.5 | 1,525 | 1,553 | 1,553 | +34 (+2.24%) | 2,732,369 |
| 17 Mar 2021 | GBX | 1,510.5 | 1,530.9 | 1,489 | 1,519 | 1,519 | -3 (-0.20%) | 1,968,265 |
| 16 Mar 2021 | GBX | 1,503 | 1,530 | 1,487.5 | 1,522 | 1,522 | +26 (+1.74%) | 2,280,507 |
| 15 Mar 2021 | GBX | 1,474 | 1,518.5 | 1,467.5 | 1,496 | 1,496 | +29.5 (+2.01%) | 2,807,650 |
| 12 Mar 2021 | GBX | 1,469.5 | 1,480.5 | 1,462 | 1,466.5 | 1,466.5 | -14 (-0.95%) | 990,244 |
| 11 Mar 2021 | GBX | 1,460 | 1,494.32 | 1,458.5 | 1,480.5 | 1,480.5 | +30 (+2.07%) | 2,005,305 |
| 10 Mar 2021 | GBX | 1,464.5 | 1,470.2157 | 1,437 | 1,450.5 | 1,450.5 | -22.5 (-1.53%) | 1,752,573 |
| 9 Mar 2021 | GBX | 1,412 | 1,476 | 1,401 | 1,473 | 1,473 | +56 (+3.95%) | 1,153,616 |
| 8 Mar 2021 | GBX | 1,437.5 | 1,451 | 1,380.5 | 1,417 | 1,417 | +2 (+0.14%) | 2,563,861 |
| 5 Mar 2021 | GBX | 1,446.5 | 1,451.5 | 1,412.5 | 1,415 | 1,415 | -49 (-3.35%) | 2,457,643 |
| 4 Mar 2021 | GBX | 1,434.5 | 1,472.66 | 1,418 | 1,464 | 1,464 | +3 (+0.21%) | 2,190,898 |
| 3 Mar 2021 | GBX | 1,460 | 1,469.5 | 1,420.5 | 1,461 | 1,461 | +11 (+0.76%) | 1,609,819 |
| 2 Mar 2021 | GBX | 1,450 | 1,464 | 1,425.5 | 1,450 | 1,450 | +4.5 (+0.31%) | 3,263,735 |
| 1 Mar 2021 | GBX | 1,431 | 1,451.5 | 1,408.5 | 1,445.5 | 1,445.5 | +32.5 (+2.30%) | 1,585,441 |
| 26 Feb 2021 | GBX | 1,401 | 1,425.5 | 1,388.61 | 1,413 | 1,413 | -22 (-1.53%) | 2,175,566 |
| 25 Feb 2021 | GBX | 1,446.5 | 1,463.5 | 1,423 | 1,435 | 1,435 | -4 (-0.28%) | 1,503,568 |
