| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | GBX | 1,405 | 1,445.5 | 1,396 | 1,439 | 1,439 | +27.5 (+1.95%) | 2,684,211 |
| 23 Feb 2021 | GBX | 1,406 | 1,426.5 | 1,381 | 1,411.5 | 1,411.5 | +11.5 (+0.82%) | 2,821,203 |
| 22 Feb 2021 | GBX | 1,365 | 1,400 | 1,343 | 1,400 | 1,400 | +34.5 (+2.53%) | 2,108,753 |
| 19 Feb 2021 | GBX | 1,355 | 1,371 | 1,352 | 1,365.5 | 1,365.5 | +15.5 (+1.15%) | 1,414,131 |
| 18 Feb 2021 | GBX | 1,355 | 1,358 | 1,336.5 | 1,350 | 1,350 | +2.5 (+0.19%) | 1,932,690 |
| 17 Feb 2021 | GBX | 1,360 | 1,360 | 1,345.5 | 1,347.5 | 1,347.5 | -3 (-0.22%) | 2,533,349 |
| 16 Feb 2021 | GBX | 1,370 | 1,387.5 | 1,348.5 | 1,350.5 | 1,350.5 | -10 (-0.74%) | 1,677,252 |
| 15 Feb 2021 | GBX | 1,370 | 1,385 | 1,357.5 | 1,360.5 | 1,360.5 | +7.5 (+0.55%) | 3,309,897 |
| 12 Feb 2021 | GBX | 1,340.5 | 1,361 | 1,333 | 1,353 | 1,353 | +11 (+0.82%) | 1,295,970 |
| 11 Feb 2021 | GBX | 1,330 | 1,378.5 | 1,326 | 1,342 | 1,342 | +22 (+1.67%) | 4,781,070 |
| 10 Feb 2021 | GBX | 1,317 | 1,323 | 1,302.5 | 1,320 | 1,320 | +8 (+0.61%) | 2,909,238 |
| 9 Feb 2021 | GBX | 1,316 | 1,322.5 | 1,309 | 1,312 | 1,312 | -6 (-0.46%) | 2,057,879 |
| 8 Feb 2021 | GBX | 1,300 | 1,322 | 1,293 | 1,318 | 1,318 | +31 (+2.41%) | 2,971,612 |
| 5 Feb 2021 | GBX | 1,256 | 1,293.5 | 1,253.5 | 1,287 | 1,287 | +30.5 (+2.43%) | 1,711,743 |
| 4 Feb 2021 | GBX | 1,266 | 1,276 | 1,248 | 1,256.5 | 1,256.5 | -4.5 (-0.36%) | 1,627,822 |
| 3 Feb 2021 | GBX | 1,295 | 1,299.5 | 1,257.5 | 1,261 | 1,261 | -22.5 (-1.75%) | 2,036,954 |
| 2 Feb 2021 | GBX | 1,293 | 1,320 | 1,262 | 1,283.5 | 1,283.5 | 0.0 (0.0%) | 1,682,876 |
| 1 Feb 2021 | GBX | 1,271.5 | 1,283.5 | 1,251 | 1,283.5 | 1,283.5 | +42.5 (+3.42%) | 1,624,161 |
| 29 Jan 2021 | GBX | 1,212.5 | 1,247 | 1,206.5 | 1,241 | 1,241 | -1 (-0.08%) | 1,508,056 |
| 28 Jan 2021 | GBX | 1,220 | 1,246 | 1,191.5 | 1,242 | 1,242 | +17.5 (+1.43%) | 1,926,410 |
| 27 Jan 2021 | GBX | 1,285 | 1,301.5 | 1,194 | 1,224.5 | 1,224.5 | -49 (-3.85%) | 3,765,286 |
| 26 Jan 2021 | GBX | 1,278.5 | 1,284.5 | 1,258.5 | 1,273.5 | 1,273.5 | +2.5 (+0.20%) | 1,829,570 |
| 25 Jan 2021 | GBX | 1,283 | 1,295.5 | 1,252 | 1,271 | 1,271 | -9 (-0.70%) | 2,058,119 |
| 22 Jan 2021 | GBX | 1,269 | 1,288.5 | 1,249.5 | 1,280 | 1,280 | +2 (+0.16%) | 3,370,089 |
| 21 Jan 2021 | GBX | 1,280 | 1,294 | 1,248.5 | 1,278 | 1,278 | +8 (+0.63%) | 1,737,805 |
| 20 Jan 2021 | GBX | 1,254 | 1,276.5 | 1,250.5 | 1,270 | 1,270 | +25 (+2.01%) | 3,691,138 |
| 19 Jan 2021 | GBX | 1,412 | 1,416.4375 | 1,137.5 | 1,245 | 1,245 | -168.5 (-11.92%) | 7,826,849 |
| 18 Jan 2021 | GBX | 1,407 | 1,419.5 | 1,398.4 | 1,413.5 | 1,413.5 | +12 (+0.86%) | 976,198 |
| 15 Jan 2021 | GBX | 1,402 | 1,422 | 1,395 | 1,401.5 | 1,401.5 | -4 (-0.28%) | 1,831,830 |
| 14 Jan 2021 | GBX | 1,390 | 1,410 | 1,385 | 1,405.5 | 1,405.5 | +14 (+1.01%) | 4,726,912 |
