Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | GBX | 1,423.5 | 1,430.5 | 1,380 | 1,391.5 | 1,391.5 | -29.5 (-2.08%) | 9,699,363 |
12 Jan 2021 | GBX | 1,439 | 1,451 | 1,421 | 1,421 | 1,421 | -17 (-1.18%) | 7,984,646 |
11 Jan 2021 | GBX | 1,452 | 1,468 | 1,438 | 1,438 | 1,438 | -37 (-2.51%) | 5,624,553 |
8 Jan 2021 | GBX | 1,474 | 1,477 | 1,450 | 1,475 | 1,475 | +8 (+0.55%) | 4,184,804 |
7 Jan 2021 | GBX | 1,494 | 1,494 | 1,460 | 1,467 | 1,467 | +7 (+0.48%) | 3,482,289 |
6 Jan 2021 | GBX | 1,440 | 1,468.83 | 1,425 | 1,460 | 1,460 | +57 (+4.06%) | 5,651,595 |
5 Jan 2021 | GBX | 1,405 | 1,414.5 | 1,391.5 | 1,403 | 1,403 | -17 (-1.20%) | 5,566,179 |
4 Jan 2021 | GBX | 1,440 | 1,472.5 | 1,399.145 | 1,420 | 1,420 | +286.5 (+25.28%) | 9,161,087 |
31 Dec 2020 | GBX | 1,145 | 1,147 | 1,128.5 | 1,133.5 | 1,133.5 | -18 (-1.56%) | 679,590 |
30 Dec 2020 | GBX | 1,151.5 | 1,162 | 1,147 | 1,151.5 | 1,151.5 | -7 (-0.60%) | 701,082 |
29 Dec 2020 | GBX | 1,167 | 1,175 | 1,154.5 | 1,158.5 | 1,158.5 | +13 (+1.13%) | 1,403,935 |
24 Dec 2020 | GBX | 1,164 | 1,174.5 | 1,143 | 1,145.5 | 1,145.5 | -18 (-1.55%) | 673,699 |
23 Dec 2020 | GBX | 1,130 | 1,163.5 | 1,117.5 | 1,163.5 | 1,163.5 | +34 (+3.01%) | 986,846 |
22 Dec 2020 | GBX | 1,131 | 1,135 | 1,118 | 1,129.5 | 1,129.5 | -2.5 (-0.22%) | 790,931 |
21 Dec 2020 | GBX | 1,125 | 1,148 | 1,113 | 1,132 | 1,132 | -18.5 (-1.61%) | 1,348,043 |
18 Dec 2020 | GBX | 1,149 | 1,164.2975 | 1,142.5 | 1,150.5 | 1,150.5 | +3.5 (+0.31%) | 1,975,425 |
17 Dec 2020 | GBX | 1,112 | 1,148.3975 | 1,112 | 1,147 | 1,147 | +37 (+3.33%) | 1,841,798 |
16 Dec 2020 | GBX | 1,095.5 | 1,118.7975 | 1,093.5 | 1,110 | 1,110 | +20 (+1.83%) | 1,999,673 |
15 Dec 2020 | GBX | 1,093.5 | 1,113.5 | 1,087 | 1,090 | 1,090 | +2 (+0.18%) | 2,336,950 |
14 Dec 2020 | GBX | 1,055 | 1,096.5 | 1,055 | 1,088 | 1,088 | +31.5 (+2.98%) | 1,281,611 |
11 Dec 2020 | GBX | 1,055 | 1,062 | 1,041.5 | 1,056.5 | 1,056.5 | +1.5 (+0.14%) | 1,690,075 |
10 Dec 2020 | GBX | 1,020 | 1,062 | 1,012 | 1,055 | 1,055 | +15.5 (+1.49%) | 1,590,389 |
9 Dec 2020 | GBX | 1,040.5 | 1,046 | 1,024 | 1,039.5 | 1,039.5 | +6.5 (+0.63%) | 1,143,420 |
8 Dec 2020 | GBX | 1,020.5 | 1,039.5 | 1,014.057 | 1,033 | 1,033 | -2 (-0.19%) | 1,303,029 |
7 Dec 2020 | GBX | 1,013 | 1,038 | 986.6 | 1,035 | 1,035 | +19.5 (+1.92%) | 2,398,947 |
4 Dec 2020 | GBX | 1,059.5 | 1,069 | 1,010 | 1,015.5 | 1,015.5 | -42 (-3.97%) | 2,399,618 |
3 Dec 2020 | GBX | 1,043 | 1,103 | 1,031 | 1,057.5 | 1,057.5 | +17.5 (+1.68%) | 3,405,643 |
2 Dec 2020 | GBX | 1,038.5 | 1,051 | 1,030.5 | 1,040 | 1,040 | +1.5 (+0.14%) | 1,783,075 |
1 Dec 2020 | GBX | 1,045 | 1,050.5 | 1,032 | 1,038.5 | 1,038.5 | +3 (+0.29%) | 1,232,580 |
30 Nov 2020 | GBX | 1,034 | 1,058.4038 | 1,030.385 | 1,035.5 | 1,035.5 | -7 (-0.67%) | 2,365,322 |