| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | GBX | 1,017 | 1,049 | 996.2 | 1,042.5 | 1,042.5 | +27 (+2.66%) | 2,889,586 |
| 26 Nov 2020 | GBX | 1,022.5 | 1,032.8792 | 1,010.5 | 1,015.5 | 1,015.5 | +2 (+0.20%) | 1,093,770 |
| 25 Nov 2020 | GBX | 999.2 | 1,032.5 | 991.6 | 1,013.5 | 1,013.5 | +16.5 (+1.65%) | 2,521,864 |
| 24 Nov 2020 | GBX | 980.8 | 999.4 | 951.52 | 997 | 997 | +26 (+2.68%) | 2,452,541 |
| 23 Nov 2020 | GBX | 975.2 | 994.6 | 965.6 | 971 | 971 | -3.8 (-0.39%) | 1,247,626 |
| 20 Nov 2020 | GBX | 971 | 976.2 | 961.8 | 974.8 | 974.8 | +4.6 (+0.47%) | 2,305,025 |
| 19 Nov 2020 | GBX | 953.6 | 974 | 941.2 | 970.2 | 970.2 | +9.8 (+1.02%) | 1,488,424 |
| 18 Nov 2020 | GBX | 969 | 981 | 946.8 | 960.4 | 960.4 | -12.8 (-1.32%) | 2,588,172 |
| 17 Nov 2020 | GBX | 995.6 | 1,001.5 | 965.6 | 973.2 | 973.2 | -21.8 (-2.19%) | 3,343,726 |
| 16 Nov 2020 | GBX | 1,006 | 1,007.5 | 977.6 | 995 | 995 | -4.8 (-0.48%) | 1,453,032 |
| 13 Nov 2020 | GBX | 999 | 1,021.5 | 989.6 | 999.8 | 999.8 | -0.2 (-0.02%) | 1,681,069 |
| 12 Nov 2020 | GBX | 1,030 | 1,041.5 | 979.378 | 1,000 | 1,000 | -19 (-1.86%) | 2,829,580 |
| 11 Nov 2020 | GBX | 984.4 | 1,037 | 984.4 | 1,019 | 1,019 | +33.8 (+3.43%) | 1,845,400 |
| 10 Nov 2020 | GBX | 990 | 1,008 | 953.8 | 985.2 | 985.2 | +8.4 (+0.86%) | 2,652,084 |
| 9 Nov 2020 | GBX | 1,008 | 1,033 | 971.2 | 976.8 | 976.8 | -17.8 (-1.79%) | 3,191,016 |
| 6 Nov 2020 | GBX | 985.8 | 1,005.5 | 975.8 | 994.6 | 994.6 | +8.8 (+0.89%) | 1,422,338 |
| 5 Nov 2020 | GBX | 990 | 996.0213 | 967.4 | 985.8 | 985.8 | +4 (+0.41%) | 2,523,039 |
| 4 Nov 2020 | GBX | 934.4 | 981.8 | 933.2 | 981.8 | 981.8 | +38.8 (+4.11%) | 1,998,381 |
| 3 Nov 2020 | GBX | 945 | 954.8 | 933.4 | 943 | 943 | +10 (+1.07%) | 1,712,466 |
| 2 Nov 2020 | GBX | 957.4 | 957.4 | 930.7085 | 933 | 933 | -33.2 (-3.44%) | 1,686,764 |
| 30 Oct 2020 | GBX | 968.2 | 975.8 | 961.2 | 966.2 | 966.2 | -7.6 (-0.78%) | 1,267,593 |
| 29 Oct 2020 | GBX | 962.2 | 994.2 | 952.4575 | 973.8 | 973.8 | +2.6 (+0.27%) | 1,879,797 |
| 28 Oct 2020 | GBX | 979 | 990.4 | 957.2 | 971.2 | 971.2 | -26.8 (-2.69%) | 1,763,248 |
| 27 Oct 2020 | GBX | 995 | 1,006 | 973.4 | 998 | 998 | +6.8 (+0.69%) | 1,328,204 |
| 26 Oct 2020 | GBX | 988 | 1,019 | 981 | 991.2 | 991.2 | -12.8 (-1.27%) | 1,312,688 |
| 23 Oct 2020 | GBX | 1,005.5 | 1,024.5 | 997.8 | 1,004 | 1,004 | -7 (-0.69%) | 1,043,089 |
| 22 Oct 2020 | GBX | 969.4 | 1,015.5 | 967.4 | 1,011 | 1,011 | +40 (+4.12%) | 1,751,429 |
| 21 Oct 2020 | GBX | 1,032 | 1,032 | 968.8 | 971 | 971 | -53.5 (-5.22%) | 1,953,315 |
| 20 Oct 2020 | GBX | 1,033 | 1,043 | 1,024 | 1,024.5 | 1,024.5 | -15 (-1.44%) | 1,223,581 |
| 19 Oct 2020 | GBX | 1,061 | 1,067.5 | 1,039.5 | 1,039.5 | 1,039.5 | -26 (-2.44%) | 1,160,028 |
