| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | GBX | 1,069 | 1,085.5 | 1,064.5 | 1,065.5 | 1,065.5 | +10.5 (+1.00%) | 1,170,569 |
| 15 Oct 2020 | GBX | 1,048 | 1,064.5 | 1,034.5 | 1,055 | 1,055 | -15 (-1.40%) | 933,643 |
| 14 Oct 2020 | GBX | 1,059 | 1,078.5 | 1,049.5 | 1,070 | 1,070 | +16 (+1.52%) | 2,544,813 |
| 13 Oct 2020 | GBX | 1,060 | 1,060.5 | 1,042 | 1,054 | 1,054 | -11 (-1.03%) | 1,542,599 |
| 12 Oct 2020 | GBX | 1,087 | 1,088 | 1,045 | 1,065 | 1,065 | -25.5 (-2.34%) | 1,754,600 |
| 9 Oct 2020 | GBX | 1,054.5 | 1,097.4319 | 1,054.5 | 1,090.5 | 1,090.5 | +40.5 (+3.86%) | 1,588,659 |
| 8 Oct 2020 | GBX | 1,114.5 | 1,156.5 | 1,045.719 | 1,050 | 1,050 | -1.5 (-0.14%) | 6,629,170 |
| 7 Oct 2020 | GBX | 1,034 | 1,071.5 | 1,030.5 | 1,051.5 | 1,051.5 | +10.5 (+1.01%) | 2,685,482 |
| 6 Oct 2020 | GBX | 1,040 | 1,048 | 1,021 | 1,041 | 1,041 | +10 (+0.97%) | 2,864,763 |
| 5 Oct 2020 | GBX | 999 | 1,038.5 | 998 | 1,031 | 1,031 | +36 (+3.62%) | 2,222,962 |
| 2 Oct 2020 | GBX | 990 | 996.8 | 973.4 | 995 | 995 | -8 (-0.80%) | 1,936,471 |
| 1 Oct 2020 | GBX | 985.2 | 1,007 | 937 | 1,003 | 1,003 | +29 (+2.98%) | 3,048,385 |
| 30 Sep 2020 | GBX | 1,006 | 1,023.5 | 974 | 974 | 974 | -40 (-3.94%) | 2,630,695 |
| 29 Sep 2020 | GBX | 971.6 | 1,021.2424 | 962.841 | 1,014 | 1,014 | +38.6 (+3.96%) | 2,529,940 |
| 28 Sep 2020 | GBX | 982 | 994 | 969.2 | 975.4 | 975.4 | -23 (-2.30%) | 2,049,201 |
| 25 Sep 2020 | GBX | 863.8 | 1,009 | 848.2 | 998.4 | 998.4 | +142.8 (+16.69%) | 3,676,318 |
| 24 Sep 2020 | GBX | 873.2 | 892.8 | 846.675 | 855.6 | 855.6 | -31.8 (-3.58%) | 1,690,555 |
| 23 Sep 2020 | GBX | 867.8 | 895.4 | 856.2 | 887.4 | 887.4 | +34.6 (+4.06%) | 1,849,476 |
| 22 Sep 2020 | GBX | 848.4 | 864.8 | 838.7574 | 852.8 | 852.8 | +4.8 (+0.57%) | 1,292,986 |
| 21 Sep 2020 | GBX | 880.2 | 885.6 | 843.8 | 848 | 848 | -45 (-5.04%) | 1,980,479 |
| 18 Sep 2020 | GBX | 909.8 | 910.4 | 887.6 | 893 | 893 | -12.6 (-1.39%) | 3,512,154 |
| 17 Sep 2020 | GBX | 904.8 | 919.15 | 888.6 | 905.6 | 905.6 | -7.4 (-0.81%) | 2,069,259 |
| 16 Sep 2020 | GBX | 914.8 | 930 | 906.4 | 913 | 913 | -3 (-0.33%) | 1,881,558 |
| 15 Sep 2020 | GBX | 893.6 | 921.4 | 890.4 | 916 | 916 | +31 (+3.50%) | 2,268,349 |
| 14 Sep 2020 | GBX | 880.8 | 890.2 | 871.2 | 885 | 885 | +11 (+1.26%) | 1,989,012 |
| 11 Sep 2020 | GBX | 861.4 | 881.4 | 860 | 874 | 874 | +7.2 (+0.83%) | 1,724,038 |
| 10 Sep 2020 | GBX | 848 | 871.6 | 835.8 | 866.8 | 866.8 | +27.4 (+3.26%) | 2,734,065 |
| 9 Sep 2020 | GBX | 814.6 | 843.4 | 812.66 | 839.4 | 839.4 | +18.6 (+2.27%) | 2,279,271 |
| 8 Sep 2020 | GBX | 816.2 | 823.8 | 781.4 | 820.8 | 820.8 | -6.4 (-0.77%) | 2,917,476 |
| 7 Sep 2020 | GBX | 804.2 | 829.9668 | 803.4 | 827.2 | 827.2 | +18.2 (+2.25%) | 971,378 |
