| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | GBX | 799.6 | 836.4 | 792 | 809 | 809 | +3.6 (+0.45%) | 1,862,730 |
| 3 Sep 2020 | GBX | 794.2 | 836 | 794.2 | 805.4 | 805.4 | +9.2 (+1.16%) | 2,087,255 |
| 2 Sep 2020 | GBX | 789.6 | 805.993 | 778.8 | 796.2 | 796.2 | +15.4 (+1.97%) | 1,621,234 |
| 1 Sep 2020 | GBX | 798.4 | 809.2 | 778.8 | 780.8 | 780.8 | -23.4 (-2.91%) | 1,578,761 |
| 28 Aug 2020 | GBX | 812.8 | 824.4 | 799.3637 | 804.2 | 804.2 | -15.6 (-1.90%) | 1,654,121 |
| 27 Aug 2020 | GBX | 825.4 | 839.4 | 818 | 819.8 | 819.8 | -0.2 (-0.02%) | 2,034,894 |
| 26 Aug 2020 | GBX | 807.4 | 823.8 | 796.8 | 820 | 820 | +19.4 (+2.42%) | 1,011,907 |
| 25 Aug 2020 | GBX | 784 | 806.4 | 782.7659 | 800.6 | 800.6 | +29.4 (+3.81%) | 1,712,387 |
| 24 Aug 2020 | GBX | 789.4 | 800 | 771.2 | 771.2 | 771.2 | -15 (-1.91%) | 1,302,848 |
| 21 Aug 2020 | GBX | 753.4 | 786.2 | 753.4 | 786.2 | 786.2 | +37.8 (+5.05%) | 2,427,483 |
| 20 Aug 2020 | GBX | 756.8 | 765.8 | 748.4 | 748.4 | 748.4 | -20.6 (-2.68%) | 1,514,285 |
| 19 Aug 2020 | GBX | 779 | 790.6 | 759 | 769 | 769 | -4 (-0.52%) | 1,396,046 |
| 18 Aug 2020 | GBX | 752 | 786.4 | 750 | 773 | 773 | +6.6 (+0.86%) | 2,957,596 |
| 17 Aug 2020 | GBX | 770 | 782.6 | 751.934 | 766.4 | 766.4 | -3.4 (-0.44%) | 1,788,207 |
| 14 Aug 2020 | GBX | 802.6 | 805.4 | 758 | 769.8 | 769.8 | -30.2 (-3.78%) | 1,703,696 |
| 13 Aug 2020 | GBX | 796.8 | 810.0224 | 771.6 | 800 | 800 | +14.6 (+1.86%) | 2,491,673 |
| 12 Aug 2020 | GBX | 789.4 | 798.2 | 771 | 785.4 | 785.4 | +0.4 (+0.05%) | 2,204,943 |
| 11 Aug 2020 | GBX | 730.4 | 788.2 | 723.2 | 785 | 785 | +69 (+9.64%) | 4,306,630 |
| 10 Aug 2020 | GBX | 730 | 733 | 707.2 | 716 | 716 | -9.2 (-1.27%) | 1,947,398 |
| 7 Aug 2020 | GBX | 720.4 | 733.2 | 718.6 | 725.2 | 725.2 | +1.2 (+0.17%) | 1,240,048 |
| 6 Aug 2020 | GBX | 703.2 | 724.6 | 693.8 | 724 | 724 | +20.2 (+2.87%) | 1,891,022 |
| 5 Aug 2020 | GBX | 697.8 | 711.0976 | 690.961 | 703.8 | 703.8 | +17.8 (+2.59%) | 2,084,822 |
| 4 Aug 2020 | GBX | 682.6 | 707 | 682.6 | 686 | 686 | -5.2 (-0.75%) | 1,722,967 |
| 3 Aug 2020 | GBX | 663 | 691.2 | 653.4 | 691.2 | 691.2 | +26.6 (+4.00%) | 1,894,339 |
| 31 Jul 2020 | GBX | 687.4 | 691.2 | 661.4 | 664.6 | 664.6 | -18.4 (-2.69%) | 3,499,525 |
| 30 Jul 2020 | GBX | 712 | 718.4 | 648.4 | 683 | 683 | -31 (-4.34%) | 5,267,120 |
| 29 Jul 2020 | GBX | 712.6 | 724.2 | 710.4 | 714 | 714 | -0.8 (-0.11%) | 1,333,735 |
| 28 Jul 2020 | GBX | 731.2 | 739.2428 | 708.8 | 714.8 | 714.8 | -16.6 (-2.27%) | 1,610,476 |
| 27 Jul 2020 | GBX | 740.4 | 750.4 | 722.2 | 731.4 | 731.4 | -10.2 (-1.38%) | 3,383,074 |
| 24 Jul 2020 | GBX | 740 | 754.2 | 736.4 | 741.6 | 741.6 | -4.4 (-0.59%) | 2,752,321 |
