| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | GBX | 771.6 | 773.8 | 735.6 | 746 | 746 | -22 (-2.86%) | 2,815,057 |
| 22 Jul 2020 | GBX | 774 | 784.8 | 744.6 | 768 | 768 | -2 (-0.26%) | 2,912,627 |
| 21 Jul 2020 | GBX | 790 | 811.572 | 743.2 | 770 | 770 | -102 (-11.70%) | 6,146,950 |
| 20 Jul 2020 | GBX | 885 | 887.2 | 863.4 | 872 | 872 | -8 (-0.91%) | 1,568,109 |
| 17 Jul 2020 | GBX | 886 | 892.6 | 873.6 | 880 | 880 | +0.2 (+0.02%) | 3,925,814 |
| 16 Jul 2020 | GBX | 889.8 | 890 | 851.7125 | 879.8 | 879.8 | -33.6 (-3.68%) | 10,808,946 |
| 15 Jul 2020 | GBX | 880 | 921.8 | 873.8 | 913.4 | 913.4 | +45.4 (+5.23%) | 7,492,246 |
| 14 Jul 2020 | GBX | 854.6 | 875 | 852 | 868 | 868 | -2.6 (-0.30%) | 1,623,521 |
| 13 Jul 2020 | GBX | 873 | 877.9653 | 856 | 870.6 | 870.6 | +7.4 (+0.86%) | 1,346,616 |
| 10 Jul 2020 | GBX | 822.2 | 863.2 | 818.8 | 863.2 | 863.2 | +28.4 (+3.40%) | 2,278,578 |
| 9 Jul 2020 | GBX | 821.8 | 849.4 | 820.6 | 834.8 | 834.8 | +25 (+3.09%) | 2,245,890 |
| 8 Jul 2020 | GBX | 808.6 | 825.8 | 800.2 | 809.8 | 809.8 | -7.6 (-0.93%) | 1,846,504 |
| 7 Jul 2020 | GBX | 800 | 818 | 793.4 | 817.4 | 817.4 | +28.4 (+3.60%) | 1,712,840 |
| 6 Jul 2020 | GBX | 793 | 800 | 780.2 | 789 | 789 | +12.2 (+1.57%) | 1,130,286 |
| 3 Jul 2020 | GBX | 782.2 | 791.4 | 773.8 | 776.8 | 776.8 | -2 (-0.26%) | 693,917 |
| 2 Jul 2020 | GBX | 744.8 | 785.8 | 735.2 | 778.8 | 778.8 | +30.4 (+4.06%) | 1,265,445 |
| 1 Jul 2020 | GBX | 747.2 | 756.6 | 729.4 | 748.4 | 748.4 | +7.8 (+1.05%) | 1,178,488 |
| 30 Jun 2020 | GBX | 749.4 | 765.8 | 734 | 740.6 | 740.6 | -2.2 (-0.30%) | 1,743,328 |
| 29 Jun 2020 | GBX | 760.8 | 769 | 729 | 742.8 | 742.8 | -20.8 (-2.72%) | 2,088,836 |
| 26 Jun 2020 | GBX | 755.4 | 764.6 | 740.6 | 763.6 | 763.6 | +18.4 (+2.47%) | 1,505,257 |
| 25 Jun 2020 | GBX | 763.6 | 771 | 739 | 745.2 | 745.2 | -23 (-2.99%) | 1,811,556 |
| 24 Jun 2020 | GBX | 799 | 811.9685 | 768.2 | 768.2 | 768.2 | -20 (-2.54%) | 1,985,248 |
| 23 Jun 2020 | GBX | 765 | 794.6 | 762 | 788.2 | 788.2 | +15.2 (+1.97%) | 2,382,832 |
| 22 Jun 2020 | GBX | 753.6 | 793.4 | 750 | 773 | 773 | +11 (+1.44%) | 1,896,995 |
| 19 Jun 2020 | GBX | 770 | 772.8 | 746.8 | 762 | 762 | -2.8 (-0.37%) | 12,589,328 |
| 18 Jun 2020 | GBX | 727.6 | 768.4 | 726.8 | 764.8 | 764.8 | +28.8 (+3.91%) | 2,128,313 |
| 17 Jun 2020 | GBX | 726.2 | 750.2 | 726.2 | 736 | 736 | +9.4 (+1.29%) | 2,212,882 |
| 16 Jun 2020 | GBX | 769.4 | 787.2 | 717.4 | 726.6 | 726.6 | -23.4 (-3.12%) | 3,253,182 |
| 15 Jun 2020 | GBX | 730.8 | 788.6 | 721.4 | 750 | 750 | +4.4 (+0.59%) | 3,106,753 |
| 12 Jun 2020 | GBX | 740.6 | 772 | 731.187 | 745.6 | 745.6 | -9.8 (-1.30%) | 1,894,358 |
