| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | GBX | 750.2 | 769.2 | 736.6 | 755.4 | 755.4 | -19.2 (-2.48%) | 2,203,366 |
| 10 Jun 2020 | GBX | 776.6 | 827.5 | 763.2 | 774.6 | 774.6 | -11.2 (-1.43%) | 2,060,835 |
| 9 Jun 2020 | GBX | 790.2 | 798.2 | 765.2 | 785.8 | 785.8 | -16.6 (-2.07%) | 3,858,688 |
| 8 Jun 2020 | GBX | 810 | 834.6 | 795.4 | 802.4 | 802.4 | -28.2 (-3.40%) | 4,393,245 |
| 5 Jun 2020 | GBX | 834 | 849 | 829 | 830.6 | 830.6 | +3.6 (+0.44%) | 2,840,928 |
| 4 Jun 2020 | GBX | 831.8 | 845.2 | 818.7312 | 827 | 827 | -7.8 (-0.93%) | 3,367,469 |
| 3 Jun 2020 | GBX | 830.8 | 835.6 | 811.8 | 834.8 | 834.8 | +17.2 (+2.10%) | 2,605,994 |
| 2 Jun 2020 | GBX | 815 | 833 | 805 | 817.6 | 817.6 | +4.4 (+0.54%) | 3,289,908 |
| 1 Jun 2020 | GBX | 810 | 822.2 | 796.8 | 813.2 | 813.2 | +20.4 (+2.57%) | 3,148,711 |
| 29 May 2020 | GBX | 800.2 | 822.6 | 792.8 | 792.8 | 792.8 | -22 (-2.70%) | 4,211,972 |
| 28 May 2020 | GBX | 818.2 | 824.6 | 799 | 814.8 | 814.8 | +7.6 (+0.94%) | 2,666,262 |
| 27 May 2020 | GBX | 817.6 | 839 | 798.4 | 807.2 | 807.2 | -2.8 (-0.35%) | 2,966,746 |
| 26 May 2020 | GBX | 815 | 823.8 | 791.6 | 810 | 810 | +21 (+2.66%) | 2,356,823 |
| 22 May 2020 | GBX | 800.4 | 814.8 | 784.8 | 789 | 789 | -21.2 (-2.62%) | 3,182,048 |
| 21 May 2020 | GBX | 810.4 | 832.6 | 796.4195 | 810.2 | 810.2 | -1 (-0.12%) | 2,672,677 |
| 20 May 2020 | GBX | 787.8 | 817.4 | 780.2 | 811.2 | 811.2 | +24.2 (+3.07%) | 1,826,315 |
| 19 May 2020 | GBX | 797.2 | 815.8 | 772.4 | 787 | 787 | +7.6 (+0.98%) | 3,963,415 |
| 18 May 2020 | GBX | 762 | 791 | 750 | 779.4 | 779.4 | +32.2 (+4.31%) | 1,391,092 |
| 15 May 2020 | GBX | 748 | 766.4 | 718.2 | 747.2 | 747.2 | +1.2 (+0.16%) | 1,421,926 |
| 14 May 2020 | GBX | 738 | 747.2 | 709.4 | 746 | 746 | -2.6 (-0.35%) | 2,156,804 |
| 13 May 2020 | GBX | 775 | 781.6 | 745.4 | 748.6 | 748.6 | -37.4 (-4.76%) | 2,591,192 |
| 12 May 2020 | GBX | 773.8 | 795.4 | 772.4 | 786 | 786 | +6.8 (+0.87%) | 2,529,086 |
| 11 May 2020 | GBX | 805.4 | 805.4 | 769.4 | 779.2 | 779.2 | -13.6 (-1.72%) | 1,998,206 |
| 7 May 2020 | GBX | 774.6 | 797 | 752.8 | 792.8 | 792.8 | +43.6 (+5.82%) | 3,234,086 |
| 6 May 2020 | GBX | 748.6 | 776.4 | 740.2 | 749.2 | 749.2 | -2.8 (-0.37%) | 4,912,545 |
| 5 May 2020 | GBX | 759.4 | 761.8 | 746 | 752 | 752 | +4.2 (+0.56%) | 2,377,392 |
| 4 May 2020 | GBX | 735.6 | 760 | 721.8 | 747.8 | 747.8 | -2 (-0.27%) | 4,596,516 |
| 1 May 2020 | GBX | 738.6 | 760.8 | 728.0525 | 749.8 | 749.8 | -4.2 (-0.56%) | 999,000 |
| 30 Apr 2020 | GBX | 782.4 | 804.251 | 737.2 | 754 | 754 | -22.2 (-2.86%) | 3,516,638 |
| 29 Apr 2020 | GBX | 738.4 | 782 | 734.6614 | 776.2 | 776.2 | +38.6 (+5.23%) | 2,722,142 |
