| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | GBX | 727.6 | 753.273 | 722 | 737.6 | 737.6 | +12.8 (+1.77%) | 2,798,046 |
| 27 Apr 2020 | GBX | 711 | 730 | 701.2 | 724.8 | 724.8 | +26 (+3.72%) | 2,522,722 |
| 24 Apr 2020 | GBX | 686 | 708 | 685 | 698.8 | 698.8 | -1.2 (-0.17%) | 1,368,332 |
| 23 Apr 2020 | GBX | 672 | 707.6 | 669 | 700 | 700 | +17.2 (+2.52%) | 1,659,832 |
| 22 Apr 2020 | GBX | 700 | 711.2 | 670.4 | 682.8 | 682.8 | -17.2 (-2.46%) | 1,628,331 |
| 21 Apr 2020 | GBX | 695.8 | 713.6 | 692.2 | 700 | 700 | -8.2 (-1.16%) | 2,927,141 |
| 20 Apr 2020 | GBX | 687.6 | 715.2 | 682.8 | 708.2 | 708.2 | +25 (+3.66%) | 2,338,539 |
| 17 Apr 2020 | GBX | 704.4 | 720.4 | 670.51 | 683.2 | 683.2 | +34.2 (+5.27%) | 3,795,321 |
| 16 Apr 2020 | GBX | 658.8 | 680 | 648.4 | 649 | 649 | -8.6 (-1.31%) | 2,988,685 |
| 15 Apr 2020 | GBX | 680 | 680 | 638.611 | 657.6 | 657.6 | -18.4 (-2.72%) | 4,628,399 |
| 14 Apr 2020 | GBX | 676 | 695.6695 | 653.5575 | 676 | 676 | +3.2 (+0.48%) | 2,943,268 |
| 9 Apr 2020 | GBX | 662 | 702.4 | 648.126 | 672.8 | 672.8 | +22.8 (+3.51%) | 2,813,201 |
| 8 Apr 2020 | GBX | 605 | 652.2 | 598.2 | 650 | 650 | +38.4 (+6.28%) | 2,945,813 |
| 7 Apr 2020 | GBX | 602.4 | 650.2 | 598.8 | 611.6 | 611.6 | +38.4 (+6.70%) | 3,441,357 |
| 6 Apr 2020 | GBX | 526.6 | 588.4 | 511 | 573.2 | 573.2 | +89.5 (+18.50%) | 4,590,147 |
| 3 Apr 2020 | GBX | 448.4 | 498.5 | 438.7538 | 483.7 | 483.7 | +33.7 (+7.49%) | 3,459,426 |
| 2 Apr 2020 | GBX | 510.6 | 520 | 447.3 | 450 | 450 | -69 (-13.29%) | 6,001,479 |
| 1 Apr 2020 | GBX | 538 | 553.6 | 498.5 | 519 | 519 | -42 (-7.49%) | 3,596,699 |
| 31 Mar 2020 | GBX | 510 | 561.4 | 510 | 561 | 561 | +61 (+12.20%) | 4,428,830 |
| 30 Mar 2020 | GBX | 481.6 | 500 | 452.5 | 500 | 500 | +17.2 (+3.56%) | 2,768,250 |
| 27 Mar 2020 | GBX | 488.7 | 489.5588 | 464.2 | 482.8 | 482.8 | -24.6 (-4.85%) | 3,527,198 |
| 26 Mar 2020 | GBX | 488.2 | 507.4 | 465.6 | 507.4 | 507.4 | +17.7 (+3.61%) | 4,340,125 |
| 25 Mar 2020 | GBX | 441.9 | 534.086 | 438.4 | 489.7 | 489.7 | +53 (+12.14%) | 5,638,737 |
| 24 Mar 2020 | GBX | 340 | 436.7 | 339.4 | 436.7 | 436.7 | +83.8 (+23.75%) | 5,107,510 |
| 23 Mar 2020 | GBX | 329 | 356.8 | 316.2 | 352.9 | 352.9 | -10.6 (-2.92%) | 4,999,538 |
| 20 Mar 2020 | GBX | 349.8 | 377.4 | 337.4 | 363.5 | 363.5 | +39.8 (+12.30%) | 4,883,053 |
| 19 Mar 2020 | GBX | 324 | 336.3 | 292.7032 | 323.7 | 323.7 | -3 (-0.92%) | 4,428,820 |
| 18 Mar 2020 | GBX | 311.2 | 350.6 | 299.6 | 326.7 | 326.7 | +1.7 (+0.52%) | 4,906,413 |
| 17 Mar 2020 | GBX | 378.5 | 393.81 | 306 | 325 | 325 | -45 (-12.16%) | 6,321,688 |
| 16 Mar 2020 | GBX | 448.9 | 448.9 | 351.1 | 370 | 370 | -102.3 (-21.66%) | 7,585,770 |
