| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | GBX | 532.6 | 541.4 | 437.4 | 472.3 | 472.3 | -47.1 (-9.07%) | 7,198,079 |
| 12 Mar 2020 | GBX | 574.8 | 588 | 519.4 | 519.4 | 519.4 | -130.8 (-20.12%) | 4,696,220 |
| 11 Mar 2020 | GBX | 703.6 | 710.2 | 641.6 | 650.2 | 650.2 | -45.8 (-6.58%) | 5,024,781 |
| 10 Mar 2020 | GBX | 716.6 | 740.237 | 678.5015 | 696 | 696 | -20.2 (-2.82%) | 4,358,214 |
| 9 Mar 2020 | GBX | 727 | 736.8 | 707.126 | 716.2 | 716.2 | -51.8 (-6.74%) | 2,973,601 |
| 6 Mar 2020 | GBX | 774.2 | 777.8 | 750.4 | 768 | 768 | -22 (-2.78%) | 3,073,191 |
| 5 Mar 2020 | GBX | 811.8 | 830.4 | 768.665 | 790 | 790 | -17.6 (-2.18%) | 3,249,388 |
| 4 Mar 2020 | GBX | 805 | 823.2 | 792.8 | 807.6 | 807.6 | +5 (+0.62%) | 2,322,155 |
| 3 Mar 2020 | GBX | 805.6 | 830.8 | 802.6 | 802.6 | 802.6 | +10 (+1.26%) | 2,597,052 |
| 2 Mar 2020 | GBX | 801.2 | 810.12 | 778.2 | 792.6 | 792.6 | +3 (+0.38%) | 2,630,065 |
| 28 Feb 2020 | GBX | 784 | 795.8 | 725.2 | 789.6 | 789.6 | -23.2 (-2.85%) | 3,873,120 |
| 27 Feb 2020 | GBX | 830.8 | 845.8 | 802.2 | 812.8 | 812.8 | -35.4 (-4.17%) | 3,795,375 |
| 26 Feb 2020 | GBX | 839.2 | 848.2 | 801.4 | 848.2 | 848.2 | +15.2 (+1.82%) | 3,214,376 |
| 25 Feb 2020 | GBX | 840 | 853.4 | 824 | 833 | 833 | -1.6 (-0.19%) | 2,069,122 |
| 24 Feb 2020 | GBX | 850 | 850 | 818 | 834.6 | 834.6 | -28.2 (-3.27%) | 2,831,949 |
| 21 Feb 2020 | GBX | 843.4 | 865.2 | 843.4 | 862.8 | 862.8 | +12.8 (+1.51%) | 1,649,173 |
| 20 Feb 2020 | GBX | 837.2 | 857 | 837.2 | 850 | 850 | +12.4 (+1.48%) | 2,084,516 |
| 19 Feb 2020 | GBX | 835.6 | 849.8 | 832.2 | 837.6 | 837.6 | +13.4 (+1.63%) | 2,377,448 |
| 18 Feb 2020 | GBX | 829 | 837.6 | 818.7491 | 824.2 | 824.2 | -10.2 (-1.22%) | 1,907,444 |
| 17 Feb 2020 | GBX | 842.2 | 850 | 823.4 | 834.4 | 834.4 | -2.2 (-0.26%) | 1,996,084 |
| 14 Feb 2020 | GBX | 864.2 | 871.52 | 829.2 | 836.6 | 836.6 | -29.8 (-3.44%) | 3,513,000 |
| 13 Feb 2020 | GBX | 929.2 | 929.2 | 862.6 | 866.4 | 866.4 | -65.2 (-7.00%) | 2,987,602 |
| 12 Feb 2020 | GBX | 929.2 | 938 | 925 | 931.6 | 931.6 | +6 (+0.65%) | 1,213,311 |
| 11 Feb 2020 | GBX | 916 | 939.8 | 909.8 | 925.6 | 925.6 | +19.6 (+2.16%) | 2,390,452 |
| 10 Feb 2020 | GBX | 890.6 | 908.6 | 883 | 906 | 906 | +17.2 (+1.94%) | 1,436,995 |
| 7 Feb 2020 | GBX | 896 | 898.4 | 873.4 | 888.8 | 888.8 | -3.8 (-0.43%) | 1,747,932 |
| 6 Feb 2020 | GBX | 904.8 | 909.2 | 892.6 | 892.6 | 892.6 | -5 (-0.56%) | 1,379,179 |
| 5 Feb 2020 | GBX | 881 | 899.8 | 881 | 897.6 | 897.6 | +10.2 (+1.15%) | 2,288,899 |
| 4 Feb 2020 | GBX | 889.6 | 906 | 883 | 887.4 | 887.4 | -0.6 (-0.07%) | 1,466,955 |
| 3 Feb 2020 | GBX | 883.6 | 893.0785 | 878 | 888 | 888 | +10.8 (+1.23%) | 1,655,546 |
