| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | GBX | 776.6 | 784.8 | 768.8 | 783.8 | 783.8 | +6.6 (+0.85%) | 1,540,978 |
| 13 May 2024 | GBX | 778.8 | 785 | 768.8 | 777.2 | 777.2 | -1.6 (-0.21%) | 1,028,461 |
| 10 May 2024 | GBX | 788.6 | 793.954 | 773.6 | 778.8 | 778.8 | -3.2 (-0.41%) | 4,235,388 |
| 9 May 2024 | GBX | 776.2 | 782.6 | 770.134 | 782 | 782 | +2.8 (+0.36%) | 922,189 |
| 8 May 2024 | GBX | 788.8 | 792.4 | 777.2 | 779.2 | 779.2 | -6.6 (-0.84%) | 3,368,135 |
| 7 May 2024 | GBX | 800.2 | 806.2 | 783.4 | 785.8 | 785.8 | +0.4 (+0.05%) | 1,459,359 |
| 3 May 2024 | GBX | 789 | 805.2 | 785.4 | 785.4 | 785.4 | +2.2 (+0.28%) | 633,351 |
| 2 May 2024 | GBX | 783.4 | 788.872 | 773 | 783.2 | 783.2 | -1.8 (-0.23%) | 1,089,823 |
| 1 May 2024 | GBX | 786.2 | 795.8 | 771.42 | 785 | 785 | -1.6 (-0.20%) | 584,541 |
| 30 Apr 2024 | GBX | 819.4 | 819.4 | 785 | 786.6 | 786.6 | -31.6 (-3.86%) | 1,475,179 |
| 29 Apr 2024 | GBX | 783.8 | 819.8 | 772.6 | 818.2 | 818.2 | +34 (+4.34%) | 2,270,623 |
| 26 Apr 2024 | GBX | 815 | 818.4 | 781.4 | 784.2 | 784.2 | -25 (-3.09%) | 1,673,713 |
| 25 Apr 2024 | GBX | 812.8 | 823.8 | 808.6 | 809.2 | 809.2 | -9.6 (-1.17%) | 1,868,115 |
| 24 Apr 2024 | GBX | 848 | 853.8 | 817.6 | 818.8 | 818.8 | -28 (-3.31%) | 2,399,062 |
| 23 Apr 2024 | GBX | 859.6 | 860.8 | 839.4 | 846.8 | 846.8 | -7 (-0.82%) | 9,890,040 |
| 22 Apr 2024 | GBX | 845.8 | 861.8 | 808.2 | 853.8 | 853.8 | +16.4 (+1.96%) | 2,462,661 |
| 19 Apr 2024 | GBX | 816.4 | 839.8 | 816.2 | 837.4 | 837.4 | +13.2 (+1.60%) | 4,812,744 |
| 18 Apr 2024 | GBX | 819.6 | 832.8 | 808.8 | 824.2 | 824.2 | +10 (+1.23%) | 7,226,581 |
| 17 Apr 2024 | GBX | 814 | 838 | 807.4 | 814.2 | 814.2 | +8 (+0.99%) | 3,509,018 |
| 16 Apr 2024 | GBX | 804.2 | 822.2 | 788.4 | 806.2 | 806.2 | -11 (-1.35%) | 2,992,693 |
| 15 Apr 2024 | GBX | 816.6 | 825.8 | 807.6 | 817.2 | 817.2 | -3.6 (-0.44%) | 2,260,794 |
| 12 Apr 2024 | GBX | 811.2 | 842.4 | 805.6 | 820.8 | 820.8 | +14.6 (+1.81%) | 4,960,081 |
| 11 Apr 2024 | GBX | 809.6 | 829.6 | 805 | 806.2 | 806.2 | -4.8 (-0.59%) | 2,316,263 |
| 10 Apr 2024 | GBX | 830 | 835.6 | 806.6 | 811 | 811 | -12.4 (-1.51%) | 6,163,388 |
| 9 Apr 2024 | GBX | 821.2 | 834.2 | 814 | 823.4 | 823.4 | -1.6 (-0.19%) | 2,376,229 |
| 8 Apr 2024 | GBX | 800.8 | 836.4 | 791.8 | 825 | 825 | +41 (+5.23%) | 4,441,090 |
| 5 Apr 2024 | GBX | 781.4 | 802.2 | 768.6 | 784 | 784 | -13.4 (-1.68%) | 4,288,498 |
| 4 Apr 2024 | GBX | 760.6 | 800.6 | 760.4 | 797.4 | 797.4 | +38.2 (+5.03%) | 2,527,932 |
| 3 Apr 2024 | GBX | 745.4 | 759.4 | 738.8 | 759.2 | 759.2 | +1.6 (+0.21%) | 3,389,769 |
| 2 Apr 2024 | GBX | 799 | 802.2 | 756.9939 | 757.6 | 757.6 | -39.8 (-4.99%) | 3,161,662 |
