| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | GBX | 893 | 900 | 877.2 | 877.2 | 877.2 | -10.4 (-1.17%) | 1,822,090 |
| 30 Jan 2020 | GBX | 887.8 | 895.6 | 881.4 | 887.6 | 887.6 | -6.4 (-0.72%) | 2,819,163 |
| 29 Jan 2020 | GBX | 887.2 | 902.6 | 883.89 | 894 | 894 | +4.8 (+0.54%) | 1,342,038 |
| 28 Jan 2020 | GBX | 883.6 | 895.76 | 875.4 | 889.2 | 889.2 | +13.6 (+1.55%) | 905,065 |
| 27 Jan 2020 | GBX | 875 | 883.2 | 861 | 875.6 | 875.6 | -11.4 (-1.29%) | 1,452,100 |
| 24 Jan 2020 | GBX | 900.8 | 901.4 | 879.6 | 887 | 887 | -1 (-0.11%) | 1,931,477 |
| 23 Jan 2020 | GBX | 910.8 | 914 | 887.8 | 888 | 888 | -22.8 (-2.50%) | 1,005,382 |
| 22 Jan 2020 | GBX | 899.6 | 922.4 | 896.6 | 910.8 | 910.8 | +13.4 (+1.49%) | 2,545,051 |
| 21 Jan 2020 | GBX | 908 | 908 | 887.4 | 897.4 | 897.4 | -14 (-1.54%) | 1,762,835 |
| 20 Jan 2020 | GBX | 913.4 | 927.6 | 908.546 | 911.4 | 911.4 | +0.8 (+0.09%) | 887,795 |
| 17 Jan 2020 | GBX | 939.2 | 940 | 903.0181 | 910.6 | 910.6 | -23.2 (-2.48%) | 2,569,682 |
| 16 Jan 2020 | GBX | 937.8 | 942.4 | 931.7554 | 933.8 | 933.8 | +1.8 (+0.19%) | 1,030,702 |
| 15 Jan 2020 | GBX | 929.8 | 932.4 | 913.4 | 932 | 932 | +7 (+0.76%) | 1,104,266 |
| 14 Jan 2020 | GBX | 920 | 930.545 | 888 | 925 | 925 | +2.4 (+0.26%) | 2,297,696 |
| 13 Jan 2020 | GBX | 931.8 | 956.8 | 917 | 922.6 | 922.6 | -16.4 (-1.75%) | 2,041,434 |
| 10 Jan 2020 | GBX | 938.2 | 943.1 | 923 | 939 | 939 | +9.8 (+1.05%) | 1,422,739 |
| 9 Jan 2020 | GBX | 934.8 | 938.8 | 915.2 | 929.2 | 929.2 | -1.6 (-0.17%) | 2,238,297 |
| 8 Jan 2020 | GBX | 917 | 933.4 | 908 | 930.8 | 930.8 | +10.8 (+1.17%) | 1,667,517 |
| 7 Jan 2020 | GBX | 909 | 923 | 906 | 920 | 920 | +14 (+1.55%) | 2,062,792 |
| 6 Jan 2020 | GBX | 897.6 | 909.2 | 891.1 | 906 | 906 | +1 (+0.11%) | 2,087,818 |
| 3 Jan 2020 | GBX | 894.6 | 905.803 | 882.9 | 905 | 905 | -14 (-1.52%) | 1,662,279 |
| 2 Jan 2020 | GBX | 878.2 | 921.2 | 878.2 | 919 | 919 | +34.8 (+3.94%) | 2,113,869 |
| 31 Dec 2019 | GBX | 884.8 | 888.6 | 873.4 | 884.2 | 884.2 | +1 (+0.11%) | 404,240 |
| 30 Dec 2019 | GBX | 870.8 | 888.625 | 870.8 | 883.2 | 883.2 | +7.6 (+0.87%) | 700,333 |
| 27 Dec 2019 | GBX | 888.8 | 894.4 | 871.2 | 875.6 | 875.6 | -12.4 (-1.40%) | 829,035 |
| 24 Dec 2019 | GBX | 862.8 | 888 | 861.376 | 888 | 888 | +24.8 (+2.87%) | 596,676 |
| 23 Dec 2019 | GBX | 853.8 | 876.6 | 848.2 | 863.2 | 863.2 | +10.6 (+1.24%) | 957,291 |
| 20 Dec 2019 | GBX | 862.8 | 866.6 | 845 | 852.6 | 852.6 | -14 (-1.62%) | 2,513,816 |
| 19 Dec 2019 | GBX | 870.6 | 873.6 | 862.4 | 866.6 | 866.6 | -2.6 (-0.30%) | 2,008,577 |
| 18 Dec 2019 | GBX | 867.2 | 876.6 | 863.8 | 869.2 | 869.2 | -9 (-1.02%) | 1,604,814 |
