| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | GBX | 894 | 897.4 | 861.1 | 878.2 | 878.2 | -16.4 (-1.83%) | 2,203,190 |
| 16 Dec 2019 | GBX | 875 | 905.66 | 870 | 894.6 | 894.6 | +25.4 (+2.92%) | 1,678,833 |
| 13 Dec 2019 | GBX | 866.4 | 885 | 851 | 869.2 | 869.2 | +34.2 (+4.10%) | 2,945,884 |
| 12 Dec 2019 | GBX | 814.6 | 840 | 814.6 | 835 | 835 | +18.4 (+2.25%) | 1,222,248 |
| 11 Dec 2019 | GBX | 833 | 837.1503 | 805 | 816.6 | 816.6 | -12.4 (-1.50%) | 10,022,558 |
| 10 Dec 2019 | GBX | 857 | 857 | 817.8 | 829 | 829 | -24 (-2.81%) | 2,986,866 |
| 9 Dec 2019 | GBX | 858 | 863 | 846.4 | 853 | 853 | -10.2 (-1.18%) | 1,808,835 |
| 6 Dec 2019 | GBX | 852 | 866.2 | 850.2 | 863.2 | 863.2 | +7.4 (+0.86%) | 1,499,728 |
| 5 Dec 2019 | GBX | 858 | 860.6 | 847.6 | 855.8 | 855.8 | +3.2 (+0.38%) | 1,306,299 |
| 4 Dec 2019 | GBX | 850.6 | 857.2 | 844.4 | 852.6 | 852.6 | +6.2 (+0.73%) | 1,100,028 |
| 3 Dec 2019 | GBX | 855 | 863 | 837.4 | 846.4 | 846.4 | -7 (-0.82%) | 1,864,134 |
| 2 Dec 2019 | GBX | 864.2 | 864.2 | 849.6 | 853.4 | 853.4 | +1.8 (+0.21%) | 1,207,276 |
| 29 Nov 2019 | GBX | 848 | 871.8 | 845.92 | 851.6 | 851.6 | +1.4 (+0.16%) | 1,518,913 |
| 28 Nov 2019 | GBX | 889 | 892.4 | 845.3275 | 850.2 | 850.2 | -38.8 (-4.36%) | 1,643,852 |
| 27 Nov 2019 | GBX | 877 | 897.4 | 874.2 | 889 | 889 | +9 (+1.02%) | 2,106,586 |
| 26 Nov 2019 | GBX | 864 | 882.2 | 861.52 | 880 | 880 | +14.4 (+1.66%) | 2,421,729 |
| 25 Nov 2019 | GBX | 867.6 | 869.6 | 854.4 | 865.6 | 865.6 | +3.2 (+0.37%) | 1,465,552 |
| 22 Nov 2019 | GBX | 861 | 869 | 853 | 862.4 | 862.4 | +3.2 (+0.37%) | 1,439,713 |
| 21 Nov 2019 | GBX | 847.8 | 860.4 | 843.4 | 859.2 | 859.2 | +4.6 (+0.54%) | 1,131,530 |
| 20 Nov 2019 | GBX | 860 | 860.4 | 846.2 | 854.6 | 854.6 | -2.8 (-0.33%) | 1,380,349 |
| 19 Nov 2019 | GBX | 842.4 | 872.8 | 840.2 | 857.4 | 857.4 | +19.8 (+2.36%) | 2,263,783 |
| 18 Nov 2019 | GBX | 827.4 | 840.2 | 821.9051 | 837.6 | 837.6 | +12.6 (+1.53%) | 1,278,632 |
| 15 Nov 2019 | GBX | 816 | 833.2 | 814.8 | 825 | 825 | +7.8 (+0.95%) | 1,800,002 |
| 14 Nov 2019 | GBX | 807.4 | 825.6 | 807.4 | 817.2 | 817.2 | -0.8 (-0.10%) | 956,465 |
| 13 Nov 2019 | GBX | 818.6 | 819.8 | 806.2 | 818 | 818 | +0.8 (+0.10%) | 862,275 |
| 12 Nov 2019 | GBX | 804.4 | 818.8 | 804.4 | 817.2 | 817.2 | +9.2 (+1.14%) | 1,010,943 |
| 11 Nov 2019 | GBX | 795.6 | 809.9575 | 795.6 | 808 | 808 | +4.8 (+0.60%) | 1,222,408 |
| 8 Nov 2019 | GBX | 795.2 | 810.4 | 782.4 | 803.2 | 803.2 | +3.2 (+0.40%) | 1,537,663 |
| 7 Nov 2019 | GBX | 804.2 | 811.4 | 791 | 800 | 800 | -2.6 (-0.32%) | 3,302,902 |
| 6 Nov 2019 | GBX | 823 | 831.4 | 792.4 | 802.6 | 802.6 | -20.4 (-2.48%) | 3,995,110 |
