| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | GBX | 805.8 | 825.8 | 777.8 | 823 | 823 | +19.6 (+2.44%) | 7,429,890 |
| 4 Nov 2019 | GBX | 895 | 913.627 | 766.8 | 803.4 | 803.4 | -94 (-10.47%) | 7,462,135 |
| 1 Nov 2019 | GBX | 894.4 | 908.4 | 890 | 897.4 | 897.4 | +7.4 (+0.83%) | 1,847,955 |
| 31 Oct 2019 | GBX | 879.6 | 894.2 | 872.4 | 890 | 890 | +15.4 (+1.76%) | 1,542,959 |
| 30 Oct 2019 | GBX | 874.8 | 879.8 | 869.2 | 874.6 | 874.6 | +0.4 (+0.05%) | 1,277,006 |
| 29 Oct 2019 | GBX | 874.2 | 879.48 | 867.4 | 874.2 | 874.2 | +4.2 (+0.48%) | 2,628,798 |
| 28 Oct 2019 | GBX | 880 | 888 | 866.4 | 870 | 870 | -7.6 (-0.87%) | 1,540,422 |
| 25 Oct 2019 | GBX | 886.8 | 892.2 | 865.6 | 877.6 | 877.6 | -8.2 (-0.93%) | 1,368,666 |
| 24 Oct 2019 | GBX | 877 | 897 | 872.8 | 885.8 | 885.8 | +12.4 (+1.42%) | 1,326,673 |
| 23 Oct 2019 | GBX | 877 | 879.4 | 853 | 873.4 | 873.4 | -6.6 (-0.75%) | 2,849,461 |
| 22 Oct 2019 | GBX | 883 | 891.638 | 877.6 | 880 | 880 | -0.8 (-0.09%) | 2,116,459 |
| 21 Oct 2019 | GBX | 853.8 | 889 | 853 | 880.8 | 880.8 | +28.4 (+3.33%) | 2,308,396 |
| 18 Oct 2019 | GBX | 839.8 | 859.2 | 836.0885 | 852.4 | 852.4 | +12.8 (+1.52%) | 2,115,362 |
| 17 Oct 2019 | GBX | 861 | 865.4 | 838.8 | 839.6 | 839.6 | -17.2 (-2.01%) | 2,442,452 |
| 16 Oct 2019 | GBX | 841 | 862.2 | 830.6 | 856.8 | 856.8 | +16.2 (+1.93%) | 3,877,872 |
| 15 Oct 2019 | GBX | 845 | 861 | 829.4 | 840.6 | 840.6 | +6 (+0.72%) | 3,401,759 |
| 14 Oct 2019 | GBX | 835.8 | 839.6 | 829.1575 | 834.6 | 834.6 | -9 (-1.07%) | 5,810,657 |
| 11 Oct 2019 | GBX | 816.6 | 843.6 | 801.2853 | 843.6 | 843.6 | +36 (+4.46%) | 3,501,759 |
| 10 Oct 2019 | GBX | 789 | 810 | 777 | 807.6 | 807.6 | +19 (+2.41%) | 3,355,050 |
| 9 Oct 2019 | GBX | 768.6 | 799.8 | 760.5152 | 788.6 | 788.6 | +38.6 (+5.15%) | 4,925,175 |
| 8 Oct 2019 | GBX | 770 | 773.4 | 750 | 750 | 750 | -15 (-1.96%) | 1,717,482 |
| 7 Oct 2019 | GBX | 761 | 769.292 | 748.8 | 765 | 765 | +3.6 (+0.47%) | 1,367,709 |
| 4 Oct 2019 | GBX | 738 | 761.4 | 734.88 | 761.4 | 761.4 | +20.8 (+2.81%) | 1,431,536 |
| 3 Oct 2019 | GBX | 747 | 755.2 | 730.1515 | 740.6 | 740.6 | -6.8 (-0.91%) | 1,796,850 |
| 2 Oct 2019 | GBX | 757 | 789.2 | 741.4 | 747.4 | 747.4 | +0.4 (+0.05%) | 4,075,076 |
| 1 Oct 2019 | GBX | 748.4 | 761 | 743.6 | 747 | 747 | +3.6 (+0.48%) | 2,139,301 |
| 30 Sep 2019 | GBX | 742 | 747.6 | 741.2 | 743.4 | 743.4 | +1.4 (+0.19%) | 1,120,090 |
| 27 Sep 2019 | GBX | 736.6 | 747.8 | 736.6 | 742 | 742 | +7.8 (+1.06%) | 3,239,591 |
| 26 Sep 2019 | GBX | 736 | 747.2 | 733.9 | 734.2 | 734.2 | -0.2 (-0.03%) | 2,034,376 |
| 25 Sep 2019 | GBX | 734.4 | 736.4 | 723.6 | 734.4 | 734.4 | -1.6 (-0.22%) | 3,469,821 |
