| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | GBX | 722.8 | 741.2 | 721.2 | 736 | 736 | +8.2 (+1.13%) | 1,993,663 |
| 23 Sep 2019 | GBX | 733.4 | 738.4 | 717.4 | 727.8 | 727.8 | +0.4 (+0.05%) | 1,799,663 |
| 20 Sep 2019 | GBX | 724.4 | 741.4 | 723.4 | 727.4 | 727.4 | +1 (+0.14%) | 3,905,608 |
| 19 Sep 2019 | GBX | 722.8 | 731.1575 | 721.2 | 726.4 | 726.4 | +3.4 (+0.47%) | 1,153,702 |
| 18 Sep 2019 | GBX | 716 | 724.322 | 709.8 | 723 | 723 | +8 (+1.12%) | 2,023,818 |
| 17 Sep 2019 | GBX | 717.8 | 721 | 706 | 715 | 715 | -6 (-0.83%) | 2,029,988 |
| 16 Sep 2019 | GBX | 720.8 | 725.8 | 715.729 | 721 | 721 | -4 (-0.55%) | 1,912,106 |
| 13 Sep 2019 | GBX | 715.2 | 732.8 | 707.6 | 725 | 725 | +11.8 (+1.65%) | 1,974,828 |
| 12 Sep 2019 | GBX | 716.6 | 718.8475 | 697.2 | 713.2 | 713.2 | +1.8 (+0.25%) | 3,093,659 |
| 11 Sep 2019 | GBX | 709.4 | 722.6 | 706.2375 | 711.4 | 711.4 | +8.2 (+1.17%) | 2,215,055 |
| 10 Sep 2019 | GBX | 693 | 708.8 | 693 | 703.2 | 703.2 | +10.8 (+1.56%) | 3,563,897 |
| 9 Sep 2019 | GBX | 685 | 696 | 684.8 | 692.4 | 692.4 | +8.2 (+1.20%) | 2,105,183 |
| 6 Sep 2019 | GBX | 680 | 689.7114 | 676.8 | 684.2 | 684.2 | +1.8 (+0.26%) | 1,916,564 |
| 5 Sep 2019 | GBX | 676.2 | 687 | 673.4 | 682.4 | 682.4 | +8.4 (+1.25%) | 2,118,759 |
| 4 Sep 2019 | GBX | 657.8 | 674 | 656.76 | 674 | 674 | +20.4 (+3.12%) | 2,453,610 |
| 3 Sep 2019 | GBX | 647.4 | 662.6 | 645 | 653.6 | 653.6 | +6.2 (+0.96%) | 3,449,983 |
| 2 Sep 2019 | GBX | 632 | 651.4 | 630.08 | 647.4 | 647.4 | +18.4 (+2.93%) | 2,413,249 |
| 30 Aug 2019 | GBX | 630 | 634.6 | 627.6 | 629 | 629 | -0.8 (-0.13%) | 2,462,767 |
| 29 Aug 2019 | GBX | 618 | 629.8 | 610.2 | 629.8 | 629.8 | +11.8 (+1.91%) | 2,140,831 |
| 28 Aug 2019 | GBX | 613.6 | 618.8 | 604.4 | 618 | 618 | +7.2 (+1.18%) | 2,785,676 |
| 27 Aug 2019 | GBX | 606.2 | 617.8 | 602.2 | 610.8 | 610.8 | +1 (+0.16%) | 2,789,103 |
| 23 Aug 2019 | GBX | 619.8 | 632.4 | 607.8 | 609.8 | 609.8 | -4.8 (-0.78%) | 2,982,056 |
| 22 Aug 2019 | GBX | 602.6 | 622 | 593.314 | 614.6 | 614.6 | +24.4 (+4.13%) | 4,977,798 |
| 21 Aug 2019 | GBX | 583.2 | 600.8 | 579.7292 | 590.2 | 590.2 | +3.4 (+0.58%) | 2,839,942 |
| 20 Aug 2019 | GBX | 578.4 | 588.8768 | 575 | 586.8 | 586.8 | +7.2 (+1.24%) | 2,408,328 |
| 19 Aug 2019 | GBX | 575.8 | 582 | 568.8 | 579.6 | 579.6 | +13 (+2.29%) | 2,387,365 |
| 16 Aug 2019 | GBX | 540.2 | 575.317 | 540.2 | 566.6 | 566.6 | +21.4 (+3.93%) | 3,189,857 |
| 15 Aug 2019 | GBX | 573 | 583.8 | 542.8 | 545.2 | 545.2 | -1.6 (-0.29%) | 4,990,377 |
| 14 Aug 2019 | GBX | 560 | 563.6 | 542.8 | 546.8 | 546.8 | -10.6 (-1.90%) | 2,380,764 |
| 13 Aug 2019 | GBX | 555.2 | 558.8 | 545.4 | 557.4 | 557.4 | +0.6 (+0.11%) | 3,260,040 |
