| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | GBX | 575 | 576 | 550.2 | 556.8 | 556.8 | -12.6 (-2.21%) | 2,611,702 |
| 9 Aug 2019 | GBX | 572.4 | 578.4488 | 565.2 | 569.4 | 569.4 | -0.8 (-0.14%) | 2,522,707 |
| 8 Aug 2019 | GBX | 565 | 573.32 | 559.6 | 570.2 | 570.2 | +10 (+1.79%) | 4,328,521 |
| 7 Aug 2019 | GBX | 558.4 | 560.8 | 548.2 | 560.2 | 560.2 | +8.8 (+1.60%) | 6,407,296 |
| 6 Aug 2019 | GBX | 556 | 569.4 | 551.2 | 551.4 | 551.4 | -10.8 (-1.92%) | 3,922,108 |
| 5 Aug 2019 | GBX | 570.6 | 573.04 | 554.6 | 562.2 | 562.2 | -16.4 (-2.83%) | 9,043,225 |
| 2 Aug 2019 | GBX | 573.6 | 582 | 560.4 | 578.6 | 578.6 | -4.6 (-0.79%) | 1,992,836 |
| 1 Aug 2019 | GBX | 589 | 591.6 | 581 | 583.2 | 583.2 | -8.4 (-1.42%) | 2,416,474 |
| 31 Jul 2019 | GBX | 610 | 613.4 | 590 | 591.6 | 591.6 | -16.2 (-2.67%) | 3,726,370 |
| 30 Jul 2019 | GBX | 624 | 625.2 | 601.8 | 607.8 | 607.8 | -13.2 (-2.13%) | 1,570,290 |
| 29 Jul 2019 | GBX | 625.2 | 631.8 | 620.4 | 621 | 621 | -5.4 (-0.86%) | 1,495,633 |
| 26 Jul 2019 | GBX | 626 | 629.2 | 623.305 | 626.4 | 626.4 | +6.4 (+1.03%) | 937,680 |
| 25 Jul 2019 | GBX | 638 | 638 | 619 | 620 | 620 | -11 (-1.74%) | 1,613,002 |
| 24 Jul 2019 | GBX | 635.8 | 636.8 | 619.0513 | 631 | 631 | -4.2 (-0.66%) | 2,203,721 |
| 23 Jul 2019 | GBX | 627.8 | 635.2 | 619.6025 | 635.2 | 635.2 | +13.4 (+2.16%) | 1,935,110 |
| 22 Jul 2019 | GBX | 634.4 | 636.6 | 621.8 | 621.8 | 621.8 | -8.8 (-1.40%) | 2,747,917 |
| 19 Jul 2019 | GBX | 615 | 632.6 | 614 | 630.6 | 630.6 | +19.6 (+3.21%) | 2,702,610 |
| 18 Jul 2019 | GBX | 603.8 | 621.2 | 592.8 | 611 | 611 | +8.4 (+1.39%) | 7,650,448 |
| 17 Jul 2019 | GBX | 628 | 637.4 | 597 | 602.6 | 602.6 | -6.2 (-1.02%) | 7,971,706 |
| 16 Jul 2019 | GBX | 601 | 608.8 | 596.6771 | 608.8 | 608.8 | +8.8 (+1.47%) | 5,696,306 |
| 15 Jul 2019 | GBX | 601 | 602 | 590.6 | 600 | 600 | 0.0 (0.0%) | 2,824,840 |
| 12 Jul 2019 | GBX | 602 | 604 | 597.6 | 600 | 600 | 0.0 (0.0%) | 7,980,608 |
| 11 Jul 2019 | GBX | 608.2 | 608.2 | 596.2 | 600 | 600 | -3.6 (-0.60%) | 4,540,986 |
| 10 Jul 2019 | GBX | 607.6 | 609.2 | 599.6 | 603.6 | 603.6 | -2.6 (-0.43%) | 4,460,072 |
| 9 Jul 2019 | GBX | 635.2 | 635.2 | 601.2 | 606.2 | 606.2 | -22.8 (-3.62%) | 7,088,643 |
| 8 Jul 2019 | GBX | 670.4 | 676.8 | 627.6 | 629 | 629 | -48 (-7.09%) | 9,580,846 |
| 5 Jul 2019 | GBX | 683.2 | 687.22 | 673.6 | 677 | 677 | -6.6 (-0.97%) | 1,107,005 |
| 4 Jul 2019 | GBX | 688.4 | 692 | 680.7 | 683.6 | 683.6 | -0.4 (-0.06%) | 1,055,586 |
| 3 Jul 2019 | GBX | 665 | 695.8 | 661.8 | 684 | 684 | +18.2 (+2.73%) | 1,615,361 |
| 2 Jul 2019 | GBX | 675.6 | 675.6 | 654.8 | 665.8 | 665.8 | -3.8 (-0.57%) | 1,704,304 |
