| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBX | 657.6 | 675.6 | 651.8 | 669.6 | 669.6 | +17.8 (+2.73%) | 2,272,296 |
| 28 Jun 2019 | GBX | 639.4 | 651.8 | 637.372 | 651.8 | 651.8 | +12.4 (+1.94%) | 2,350,250 |
| 27 Jun 2019 | GBX | 629.8 | 645.8 | 629.8 | 639.4 | 639.4 | +11.8 (+1.88%) | 1,923,906 |
| 26 Jun 2019 | GBX | 622.6 | 633 | 618 | 627.6 | 627.6 | +5 (+0.80%) | 2,569,260 |
| 25 Jun 2019 | GBX | 617 | 623 | 609.8 | 622.6 | 622.6 | +2 (+0.32%) | 1,494,581 |
| 24 Jun 2019 | GBX | 631.2 | 633 | 620.6 | 620.6 | 620.6 | -9.4 (-1.49%) | 1,369,084 |
| 21 Jun 2019 | GBX | 633 | 643 | 624 | 630 | 630 | -9.4 (-1.47%) | 3,452,727 |
| 20 Jun 2019 | GBX | 637 | 642.2 | 631.6 | 639.4 | 639.4 | +8.6 (+1.36%) | 1,972,314 |
| 19 Jun 2019 | GBX | 618.6 | 637.6 | 616 | 630.8 | 630.8 | +11.8 (+1.91%) | 2,117,147 |
| 18 Jun 2019 | GBX | 619 | 626.8 | 609.2 | 619 | 619 | -4.6 (-0.74%) | 3,659,901 |
| 17 Jun 2019 | GBX | 625.4 | 629.4 | 613.8 | 623.6 | 623.6 | -0.8 (-0.13%) | 1,544,705 |
| 14 Jun 2019 | GBX | 617.4 | 626.6 | 617.4 | 624.4 | 624.4 | +4.6 (+0.74%) | 1,014,261 |
| 13 Jun 2019 | GBX | 616.6 | 621.8 | 611 | 619.8 | 619.8 | +0.6 (+0.10%) | 2,066,880 |
| 12 Jun 2019 | GBX | 629.6 | 632.2775 | 608.2 | 619.2 | 619.2 | -16.2 (-2.55%) | 2,395,479 |
| 11 Jun 2019 | GBX | 625.6 | 636.6 | 625 | 635.4 | 635.4 | +7.2 (+1.15%) | 1,444,927 |
| 10 Jun 2019 | GBX | 633 | 637 | 625.8 | 628.2 | 628.2 | -3.6 (-0.57%) | 914,318 |
| 7 Jun 2019 | GBX | 622.6 | 634.4 | 619.8 | 631.8 | 631.8 | +4 (+0.64%) | 3,791,969 |
| 6 Jun 2019 | GBX | 627.4 | 630.8 | 619.8 | 627.8 | 627.8 | +2.8 (+0.45%) | 1,439,106 |
| 5 Jun 2019 | GBX | 610.4 | 633 | 606.7775 | 625 | 625 | +15 (+2.46%) | 2,200,147 |
| 4 Jun 2019 | GBX | 581.6 | 613.8 | 579 | 610 | 610 | +24 (+4.10%) | 2,135,562 |
| 3 Jun 2019 | GBX | 596.8 | 597.688 | 579.2 | 586 | 586 | -13.4 (-2.24%) | 2,546,039 |
| 31 May 2019 | GBX | 591.8 | 599.6 | 583.6 | 599.4 | 599.4 | +2.8 (+0.47%) | 2,452,303 |
| 30 May 2019 | GBX | 595.2 | 596.6 | 587.2 | 596.6 | 596.6 | +7.6 (+1.29%) | 1,410,522 |
| 29 May 2019 | GBX | 595 | 595.6 | 585.6 | 589 | 589 | -6.2 (-1.04%) | 1,189,545 |
| 28 May 2019 | GBX | 590.8 | 617.2232 | 589.716 | 595.2 | 595.2 | +7.8 (+1.33%) | 3,376,584 |
| 24 May 2019 | GBX | 579.6 | 593.452 | 577.91 | 587.4 | 587.4 | +6.6 (+1.14%) | 3,235,037 |
| 23 May 2019 | GBX | 590.2 | 590.596 | 567.8 | 580.8 | 580.8 | -12 (-2.02%) | 3,450,079 |
| 22 May 2019 | GBX | 609.8 | 612.4 | 591 | 592.8 | 592.8 | -14.2 (-2.34%) | 1,727,933 |
| 21 May 2019 | GBX | 613 | 613.6 | 600.6 | 607 | 607 | -0.2 (-0.03%) | 3,021,479 |
| 20 May 2019 | GBX | 628.8 | 628.8 | 598.2 | 607.2 | 607.2 | -19.4 (-3.10%) | 2,341,860 |
