| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 799 | 802.2 | 756.9939 | 757.6 | 757.6 | -39.8 (-4.99%) | 3,161,662 |
| 28 Mar 2024 | GBX | 789.8 | 799 | 778.6195 | 797.4 | 797.4 | +12.4 (+1.58%) | 2,064,748 |
| 27 Mar 2024 | GBX | 792.4 | 794.4 | 770.6 | 785 | 785 | -8.8 (-1.11%) | 3,491,925 |
| 26 Mar 2024 | GBX | 784.6 | 798.8 | 778 | 793.8 | 793.8 | +6.4 (+0.81%) | 1,571,864 |
| 25 Mar 2024 | GBX | 781.4 | 793.8 | 776.8 | 787.4 | 787.4 | +3 (+0.38%) | 1,539,518 |
| 22 Mar 2024 | GBX | 782.8 | 800 | 778.6 | 784.4 | 784.4 | -0.6 (-0.08%) | 3,417,706 |
| 21 Mar 2024 | GBX | 789.6 | 794.4 | 768.2 | 785 | 785 | +12.2 (+1.58%) | 3,699,894 |
| 20 Mar 2024 | GBX | 770 | 774.8 | 750.4 | 772.8 | 772.8 | +2.4 (+0.31%) | 2,865,225 |
| 19 Mar 2024 | GBX | 770.2 | 776.4 | 753.4 | 770.4 | 770.4 | -4.6 (-0.59%) | 1,879,608 |
| 18 Mar 2024 | GBX | 774 | 784.6 | 760.961 | 775 | 775 | +1 (+0.13%) | 3,444,558 |
| 15 Mar 2024 | GBX | 764.8 | 779.6 | 757.6 | 774 | 774 | +4.4 (+0.57%) | 3,847,884 |
| 14 Mar 2024 | GBX | 773 | 787 | 752.2 | 769.6 | 769.6 | -7.4 (-0.95%) | 2,690,538 |
| 13 Mar 2024 | GBX | 757.8 | 791 | 751.2 | 777 | 777 | +14.6 (+1.92%) | 13,247,592 |
| 12 Mar 2024 | GBX | 743 | 775.4 | 722.853 | 762.4 | 762.4 | +27.6 (+3.76%) | 7,405,112 |
| 11 Mar 2024 | GBX | 744.8 | 750.451 | 718.2 | 734.8 | 734.8 | -12.2 (-1.63%) | 9,480,975 |
| 8 Mar 2024 | GBX | 795 | 833 | 746.8 | 747 | 747 | -43 (-5.44%) | 6,222,000 |
| 7 Mar 2024 | GBX | 802 | 818.2 | 748 | 790 | 790 | -40.4 (-4.87%) | 7,162,177 |
| 6 Mar 2024 | GBX | 837.8 | 851.4 | 825 | 830.4 | 830.4 | -4.6 (-0.55%) | 3,457,487 |
| 5 Mar 2024 | GBX | 832.2 | 864.375 | 825.8 | 835 | 835 | -9.8 (-1.16%) | 2,478,576 |
| 4 Mar 2024 | GBX | 910 | 926.586 | 844.673 | 844.8 | 844.8 | -72 (-7.85%) | 3,055,655 |
| 1 Mar 2024 | GBX | 928.6 | 937 | 907.4 | 916.8 | 916.8 | +3.8 (+0.42%) | 3,504,746 |
| 29 Feb 2024 | GBX | 922.8 | 940 | 912.817 | 913 | 913 | -0.4 (-0.04%) | 7,337,922 |
| 28 Feb 2024 | GBX | 918.6 | 926.6 | 907 | 913.4 | 913.4 | -1 (-0.11%) | 1,440,926 |
| 27 Feb 2024 | GBX | 905 | 918.6 | 899.4 | 914.4 | 914.4 | +9.2 (+1.02%) | 1,553,340 |
| 26 Feb 2024 | GBX | 912.2 | 934.2 | 904.8 | 905.2 | 905.2 | -6 (-0.66%) | 2,282,533 |
| 23 Feb 2024 | GBX | 911.4 | 929.2 | 897.8 | 911.2 | 911.2 | -0.6 (-0.07%) | 2,380,272 |
| 22 Feb 2024 | GBX | 895 | 926.8 | 894 | 911.8 | 911.8 | +13 (+1.45%) | 2,560,158 |
| 21 Feb 2024 | GBX | 927.8 | 928.0428 | 886.8 | 898.8 | 898.8 | -24.2 (-2.62%) | 1,773,097 |
| 20 Feb 2024 | GBX | 916.4 | 939.2 | 911 | 923 | 923 | +1 (+0.11%) | 1,455,926 |
| 19 Feb 2024 | GBX | 925 | 939.2 | 899.8 | 922 | 922 | -11.4 (-1.22%) | 1,458,918 |
