| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 949 | 952.8 | 930.2 | 933.4 | 933.4 | -5.4 (-0.58%) | 1,596,786 |
| 15 Feb 2024 | GBX | 947 | 954 | 927.6 | 938.8 | 938.8 | +5.4 (+0.58%) | 2,587,119 |
| 14 Feb 2024 | GBX | 972.6 | 974.64 | 921.4 | 933.4 | 933.4 | -40.4 (-4.15%) | 2,818,443 |
| 13 Feb 2024 | GBX | 1,006 | 1,022 | 972 | 973.8 | 973.8 | -43.2 (-4.25%) | 2,217,565 |
| 12 Feb 2024 | GBX | 1,016 | 1,033.4275 | 1,004 | 1,017 | 1,017 | +6.5 (+0.64%) | 872,169 |
| 9 Feb 2024 | GBX | 982.4 | 1,020 | 977.8 | 1,010.5 | 1,010.5 | +23.9 (+2.42%) | 1,866,524 |
| 8 Feb 2024 | GBX | 965 | 995.6 | 965 | 986.6 | 986.6 | +14.2 (+1.46%) | 1,376,099 |
| 7 Feb 2024 | GBX | 961.2 | 980.8 | 954.6 | 972.4 | 972.4 | +6.4 (+0.66%) | 1,869,754 |
| 6 Feb 2024 | GBX | 981.8 | 986.6 | 956.7 | 966 | 966 | -23.8 (-2.40%) | 2,939,960 |
| 5 Feb 2024 | GBX | 990 | 994.8 | 980.6 | 989.8 | 989.8 | +1.4 (+0.14%) | 1,889,463 |
| 2 Feb 2024 | GBX | 992.2 | 1,014 | 982.601 | 988.4 | 988.4 | +5.8 (+0.59%) | 4,128,880 |
| 1 Feb 2024 | GBX | 962.6 | 988.6 | 962 | 982.6 | 982.6 | +14.4 (+1.49%) | 5,304,331 |
| 31 Jan 2024 | GBX | 958 | 970.6 | 955.4 | 968.2 | 968.2 | +10.8 (+1.13%) | 1,726,662 |
| 30 Jan 2024 | GBX | 986.4 | 991.4 | 952 | 957.4 | 957.4 | -23.2 (-2.37%) | 3,003,988 |
| 29 Jan 2024 | GBX | 963.4 | 989.4 | 951 | 980.6 | 980.6 | +13.4 (+1.39%) | 1,817,047 |
| 26 Jan 2024 | GBX | 952 | 980.6 | 950.8 | 967.2 | 967.2 | +14.8 (+1.55%) | 3,710,699 |
| 25 Jan 2024 | GBX | 975 | 981.721 | 952.21 | 952.4 | 952.4 | -22.6 (-2.32%) | 2,102,806 |
| 24 Jan 2024 | GBX | 990 | 998.6 | 974.8 | 975 | 975 | -8 (-0.81%) | 1,344,956 |
| 23 Jan 2024 | GBX | 962.6 | 984.6 | 959.4 | 983 | 983 | +23 (+2.40%) | 3,530,922 |
| 22 Jan 2024 | GBX | 945.2 | 960.2 | 911.2 | 960 | 960 | +43.2 (+4.71%) | 2,688,731 |
| 19 Jan 2024 | GBX | 956 | 961.4 | 916.617 | 916.8 | 916.8 | -32.8 (-3.45%) | 2,198,862 |
| 18 Jan 2024 | GBX | 906 | 954.8 | 889.4 | 949.6 | 949.6 | +54.8 (+6.12%) | 2,924,236 |
| 17 Jan 2024 | GBX | 934.4 | 934.4 | 894.62 | 894.8 | 894.8 | -49 (-5.19%) | 1,857,059 |
| 16 Jan 2024 | GBX | 939 | 953.8 | 938.309 | 943.8 | 943.8 | +1.4 (+0.15%) | 5,726,678 |
| 15 Jan 2024 | GBX | 936.4 | 955.548 | 931.2 | 942.4 | 942.4 | +0.2 (+0.02%) | 862,113 |
| 12 Jan 2024 | GBX | 947.4 | 962.354 | 940 | 942.2 | 942.2 | -3.6 (-0.38%) | 1,374,277 |
| 11 Jan 2024 | GBX | 954.6 | 968.2 | 942.6 | 945.8 | 945.8 | -5.8 (-0.61%) | 4,355,166 |
| 10 Jan 2024 | GBX | 974.8 | 985.2 | 951.552 | 951.6 | 951.6 | -24.4 (-2.50%) | 6,384,365 |
| 9 Jan 2024 | GBX | 989.4 | 997.4 | 975.951 | 976 | 976 | -13.2 (-1.33%) | 6,821,409 |
| 8 Jan 2024 | GBX | 974.6 | 989.25 | 967.2 | 989.2 | 989.2 | +12.2 (+1.25%) | 7,635,996 |
