| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 961.2 | 986.4 | 957.4 | 977 | 977 | +8 (+0.83%) | 2,581,369 |
| 4 Jan 2024 | GBX | 979.2 | 993 | 960.6 | 969 | 969 | -11.8 (-1.20%) | 2,762,466 |
| 3 Jan 2024 | GBX | 996 | 1,012 | 976.2 | 980.8 | 980.8 | -4.6 (-0.47%) | 3,494,124 |
| 2 Jan 2024 | GBX | 992.8 | 1,007 | 983.4 | 985.4 | 985.4 | -8.8 (-0.89%) | 7,720,992 |
| 29 Dec 2023 | GBX | 989.8 | 999 | 986.2 | 994.2 | 994.2 | -2.2 (-0.22%) | 368,358 |
| 28 Dec 2023 | GBX | 1,008.5 | 1,013 | 989.6024 | 996.4 | 996.4 | -8.6 (-0.86%) | 1,017,319 |
| 27 Dec 2023 | GBX | 976.6 | 1,014 | 968.4001 | 1,005 | 1,005 | +25 (+2.55%) | 3,156,968 |
| 22 Dec 2023 | GBX | 997.8 | 1,007 | 980 | 980 | 980 | -25 (-2.49%) | 808,484 |
| 21 Dec 2023 | GBX | 1,012 | 1,027.194 | 1,000.381 | 1,005 | 1,005 | -13.5 (-1.33%) | 1,141,953 |
| 20 Dec 2023 | GBX | 1,024.5 | 1,034 | 1,008.5 | 1,018.5 | 1,018.5 | +6.5 (+0.64%) | 7,004,057 |
| 19 Dec 2023 | GBX | 976 | 1,015.5 | 956.952 | 1,012 | 1,012 | +34.8 (+3.56%) | 5,597,645 |
| 18 Dec 2023 | GBX | 957 | 996 | 932.8 | 977.2 | 977.2 | +38.6 (+4.11%) | 4,196,621 |
| 15 Dec 2023 | GBX | 925.6 | 951.8 | 907.2 | 938.6 | 938.6 | +18.6 (+2.02%) | 6,420,325 |
| 14 Dec 2023 | GBX | 868.4 | 925 | 856.4001 | 920 | 920 | +73.4 (+8.67%) | 7,104,242 |
| 13 Dec 2023 | GBX | 851 | 866 | 830 | 846.6 | 846.6 | +41 (+5.09%) | 6,232,193 |
| 12 Dec 2023 | GBX | 815.2 | 828.6 | 803.988 | 805.6 | 805.6 | -7.4 (-0.91%) | 2,838,819 |
| 11 Dec 2023 | GBX | 798.6 | 813.162 | 789.2 | 813 | 813 | +10 (+1.25%) | 2,080,840 |
| 8 Dec 2023 | GBX | 793.4 | 816.6 | 788.6001 | 803 | 803 | +5.8 (+0.73%) | 3,252,213 |
| 7 Dec 2023 | GBX | 801.4 | 813.4001 | 784 | 797.2 | 797.2 | -11.2 (-1.39%) | 2,112,054 |
| 6 Dec 2023 | GBX | 795.8 | 815.2 | 784 | 808.4 | 808.4 | +13.6 (+1.71%) | 3,146,352 |
| 5 Dec 2023 | GBX | 785.8 | 802.649 | 763.6 | 794.8 | 794.8 | -2 (-0.25%) | 3,620,562 |
| 4 Dec 2023 | GBX | 804 | 846.6 | 784.2 | 796.8 | 796.8 | -11.2 (-1.39%) | 4,785,406 |
| 1 Dec 2023 | GBX | 804.4 | 809.8 | 781.4 | 808 | 808 | +5.2 (+0.65%) | 1,286,492 |
| 30 Nov 2023 | GBX | 800 | 810.8 | 779.8 | 802.8 | 802.8 | +2.6 (+0.32%) | 5,391,935 |
| 29 Nov 2023 | GBX | 836.6 | 839.848 | 800.2 | 800.2 | 800.2 | -34.2 (-4.10%) | 1,861,293 |
| 28 Nov 2023 | GBX | 845.8 | 855 | 811.2 | 834.4 | 834.4 | -17.8 (-2.09%) | 2,325,784 |
| 27 Nov 2023 | GBX | 836 | 852.2 | 834 | 852.2 | 852.2 | -6.8 (-0.79%) | 1,636,868 |
| 24 Nov 2023 | GBX | 858.2 | 869 | 839.4 | 859 | 859 | -5.4 (-0.62%) | 5,333,372 |
| 23 Nov 2023 | GBX | 881.8 | 885.6001 | 858.6 | 864.4 | 864.4 | -16.4 (-1.86%) | 992,628 |
| 22 Nov 2023 | GBX | 830.4 | 892.6 | 815.2 | 880.8 | 880.8 | +49.2 (+5.92%) | 4,957,383 |
