| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | GBX | 850.2 | 864.2 | 823.6 | 831.6 | 831.6 | -27.6 (-3.21%) | 1,986,603 |
| 20 Nov 2023 | GBX | 863.4 | 868 | 849.6001 | 859.2 | 859.2 | +3.4 (+0.40%) | 1,372,058 |
| 17 Nov 2023 | GBX | 849.2 | 877.28 | 844.8929 | 855.8 | 855.8 | +6.2 (+0.73%) | 2,483,168 |
| 16 Nov 2023 | GBX | 851.6 | 876.6001 | 833.8 | 849.6 | 849.6 | -18.8 (-2.16%) | 2,514,657 |
| 15 Nov 2023 | GBX | 881.4 | 903.62 | 868.4 | 868.4 | 868.4 | -12.4 (-1.41%) | 2,331,539 |
| 14 Nov 2023 | GBX | 875 | 888.4 | 862.8 | 880.8 | 880.8 | -10.8 (-1.21%) | 3,838,669 |
| 13 Nov 2023 | GBX | 920 | 932.2 | 880.2 | 891.6 | 891.6 | -34 (-3.67%) | 2,284,532 |
| 10 Nov 2023 | GBX | 938.4 | 940 | 915 | 925.6 | 925.6 | -19 (-2.01%) | 2,293,053 |
| 9 Nov 2023 | GBX | 939 | 973.9696 | 923.802 | 944.6 | 944.6 | -13.4 (-1.40%) | 2,265,429 |
| 8 Nov 2023 | GBX | 939.2 | 985.4 | 935.4 | 958 | 958 | +17 (+1.81%) | 2,464,389 |
| 7 Nov 2023 | GBX | 928.6 | 950.2 | 919.8 | 941 | 941 | +6.6 (+0.71%) | 1,769,419 |
| 6 Nov 2023 | GBX | 925.6 | 950.8 | 907.4001 | 934.4 | 934.4 | +14.8 (+1.61%) | 4,138,003 |
| 3 Nov 2023 | GBX | 889.2 | 930 | 859.6 | 919.6 | 919.6 | +35.2 (+3.98%) | 4,831,845 |
| 2 Nov 2023 | GBX | 907.8 | 972.4 | 876.8 | 884.4 | 884.4 | -55.6 (-5.91%) | 8,396,539 |
| 1 Nov 2023 | GBX | 933.2 | 945.2 | 908.6 | 940 | 940 | +9.6 (+1.03%) | 5,048,185 |
| 31 Oct 2023 | GBX | 914.8 | 943.2 | 913.2 | 930.4 | 930.4 | +16.6 (+1.82%) | 3,966,326 |
| 30 Oct 2023 | GBX | 914 | 927.8 | 907.4 | 913.8 | 913.8 | -1 (-0.11%) | 2,144,799 |
| 27 Oct 2023 | GBX | 923 | 926.6 | 911.8 | 914.8 | 914.8 | -6.4 (-0.69%) | 1,522,293 |
| 26 Oct 2023 | GBX | 906 | 924.8 | 902 | 921.2 | 921.2 | -4.4 (-0.48%) | 3,449,615 |
| 25 Oct 2023 | GBX | 938.2 | 944 | 913.2 | 925.6 | 925.6 | -14.6 (-1.55%) | 1,849,962 |
| 24 Oct 2023 | GBX | 927.6 | 941.2 | 922.4 | 940.2 | 940.2 | +5.2 (+0.56%) | 2,369,495 |
| 23 Oct 2023 | GBX | 928.6 | 938.4 | 903.4 | 935 | 935 | +1.2 (+0.13%) | 1,392,854 |
| 20 Oct 2023 | GBX | 932.2 | 940.8 | 926.8 | 933.8 | 933.8 | -8.4 (-0.89%) | 1,563,233 |
| 19 Oct 2023 | GBX | 949.6 | 955 | 927.6 | 942.2 | 942.2 | -14.6 (-1.53%) | 1,803,252 |
| 18 Oct 2023 | GBX | 957.2 | 970 | 955 | 956.8 | 956.8 | -3.2 (-0.33%) | 8,844,535 |
| 17 Oct 2023 | GBX | 955.6 | 963.2 | 949 | 960 | 960 | 0.0 (0.0%) | 2,726,877 |
| 16 Oct 2023 | GBX | 937.4 | 960 | 926.6 | 960 | 960 | +25 (+2.67%) | 1,778,957 |
| 13 Oct 2023 | GBX | 944 | 950.8 | 916.6 | 935 | 935 | -17.2 (-1.81%) | 1,960,601 |
| 12 Oct 2023 | GBX | 952.2 | 965.4 | 947.2 | 952.2 | 952.2 | +5.6 (+0.59%) | 1,998,363 |
| 11 Oct 2023 | GBX | 953.8 | 968.6 | 940.4 | 946.6 | 946.6 | -15.4 (-1.60%) | 1,880,091 |
