| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | GBX | 930 | 964 | 923.48 | 962 | 962 | +40.6 (+4.41%) | 2,971,846 |
| 9 Oct 2023 | GBX | 923.4 | 938.2 | 918.6 | 921.4 | 921.4 | -6.2 (-0.67%) | 2,271,838 |
| 6 Oct 2023 | GBX | 904.6 | 927.6 | 894 | 927.6 | 927.6 | +22.6 (+2.50%) | 5,298,367 |
| 5 Oct 2023 | GBX | 905.4 | 929.4 | 905 | 905 | 905 | +2.4 (+0.27%) | 1,519,415 |
| 4 Oct 2023 | GBX | 928.4 | 937 | 902 | 902.6 | 902.6 | -34.6 (-3.69%) | 2,646,490 |
| 3 Oct 2023 | GBX | 929.8 | 949.6 | 924.4 | 937.2 | 937.2 | -3.8 (-0.40%) | 7,040,741 |
| 2 Oct 2023 | GBX | 935.4 | 949.8 | 925.3275 | 941 | 941 | +8.2 (+0.88%) | 9,841,372 |
| 29 Sep 2023 | GBX | 935 | 942 | 924.8 | 932.8 | 932.8 | +7.8 (+0.84%) | 2,298,865 |
| 28 Sep 2023 | GBX | 927.2 | 929.0531 | 896 | 925 | 925 | -15 (-1.60%) | 7,175,025 |
| 27 Sep 2023 | GBX | 946.8 | 955 | 929.8 | 940 | 940 | -7.4 (-0.78%) | 2,403,178 |
| 26 Sep 2023 | GBX | 902 | 954.2 | 900 | 947.4 | 947.4 | +29.4 (+3.20%) | 5,115,674 |
| 25 Sep 2023 | GBX | 1,022.5 | 1,035 | 897 | 918 | 918 | -138 (-13.07%) | 6,922,825 |
| 22 Sep 2023 | GBX | 1,084 | 1,092 | 1,055 | 1,056 | 1,056 | -33 (-3.03%) | 3,618,005 |
| 21 Sep 2023 | GBX | 1,098 | 1,101.5 | 1,080.5 | 1,089 | 1,089 | -20.5 (-1.85%) | 1,889,856 |
| 20 Sep 2023 | GBX | 1,093 | 1,115 | 1,093 | 1,109.5 | 1,109.5 | +21.5 (+1.98%) | 759,730 |
| 19 Sep 2023 | GBX | 1,110 | 1,119 | 1,086 | 1,088 | 1,088 | -26.5 (-2.38%) | 1,899,197 |
| 18 Sep 2023 | GBX | 1,160 | 1,167.5 | 1,111.5 | 1,114.5 | 1,114.5 | -39 (-3.38%) | 4,681,964 |
| 15 Sep 2023 | GBX | 1,167.5 | 1,170 | 1,149.5 | 1,153.5 | 1,153.5 | -1 (-0.09%) | 4,238,369 |
| 14 Sep 2023 | GBX | 1,159.5 | 1,168 | 1,137 | 1,154.5 | 1,154.5 | -10.5 (-0.90%) | 1,594,728 |
| 13 Sep 2023 | GBX | 1,153 | 1,171 | 1,148 | 1,165 | 1,165 | +6 (+0.52%) | 974,699 |
| 12 Sep 2023 | GBX | 1,165 | 1,173.5 | 1,155 | 1,159 | 1,159 | -3 (-0.26%) | 988,724 |
| 11 Sep 2023 | GBX | 1,171 | 1,183 | 1,157 | 1,162 | 1,162 | -11 (-0.94%) | 1,155,094 |
| 8 Sep 2023 | GBX | 1,135 | 1,174.5 | 1,121.5 | 1,173 | 1,173 | +42.5 (+3.76%) | 3,074,601 |
| 7 Sep 2023 | GBX | 1,148 | 1,155 | 1,130 | 1,130.5 | 1,130.5 | -28 (-2.42%) | 937,073 |
| 6 Sep 2023 | GBX | 1,161 | 1,166.5 | 1,145.5 | 1,158.5 | 1,158.5 | -8.5 (-0.73%) | 2,114,492 |
| 5 Sep 2023 | GBX | 1,175.5 | 1,181 | 1,156 | 1,167 | 1,167 | -19 (-1.60%) | 4,009,377 |
| 4 Sep 2023 | GBX | 1,151 | 1,189 | 1,149.5 | 1,186 | 1,186 | +32.5 (+2.82%) | 766,758 |
| 1 Sep 2023 | GBX | 1,161.5 | 1,170.5 | 1,150.5 | 1,153.5 | 1,153.5 | -4 (-0.35%) | 921,897 |
| 31 Aug 2023 | GBX | 1,167 | 1,174 | 1,157.5 | 1,157.5 | 1,157.5 | -6.5 (-0.56%) | 2,732,435 |
| 30 Aug 2023 | GBX | 1,164 | 1,169.5 | 1,154 | 1,164 | 1,164 | -2 (-0.17%) | 831,484 |
