| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.93 | 0.99 | 0.8012 | 0.8012 | 0.8012 | -0.199 (-19.88%) | 42,602 |
| 4 Sep 2020 | USD | 0.8635 | 1.11 | 0.85 | 1 | 1 | +0.123 (+14.03%) | 36,661 |
| 3 Sep 2020 | USD | 0.9 | 0.94 | 0.82 | 0.877 | 0.877 | -0.023 (-2.56%) | 8,398 |
| 2 Sep 2020 | USD | 0.72 | 0.9 | 0.7 | 0.9 | 0.9 | +0.21 (+30.43%) | 35,941 |
| 1 Sep 2020 | USD | 0.88 | 0.995 | 0.69 | 0.69 | 0.69 | -0.196 (-22.12%) | 91,534 |
| 31 Aug 2020 | USD | 0.99 | 1.07 | 0.886 | 0.886 | 0.886 | -0.104 (-10.51%) | 43,743 |
| 28 Aug 2020 | USD | 0.88 | 1.05 | 0.86 | 0.99 | 0.99 | +0.07 (+7.61%) | 17,131 |
| 27 Aug 2020 | USD | 1.42 | 1.42 | 0.85 | 0.92 | 0.92 | -0.5 (-35.21%) | 110,012 |
| 26 Aug 2020 | USD | 1.55 | 1.66 | 1.36 | 1.42 | 1.42 | -0.155 (-9.84%) | 33,703 |
| 25 Aug 2020 | USD | 1.76 | 1.8 | 1.22 | 1.575 | 1.575 | -0.35 (-18.18%) | 115,584 |
| 24 Aug 2020 | USD | 1.95 | 2.24 | 1.56 | 1.925 | 1.925 | -0.525 (-21.43%) | 85,975 |
| 21 Aug 2020 | USD | 1.53 | 2.45 | 1.4 | 2.45 | 2.45 | +0.956 (+63.99%) | 117,242 |
| 20 Aug 2020 | USD | 1.19 | 1.6 | 1.19 | 1.494 | 1.494 | +0.344 (+29.91%) | 96,086 |
| 19 Aug 2020 | USD | 1.14 | 1.2 | 1.05 | 1.15 | 1.15 | +0.01 (+0.88%) | 51,856 |
| 18 Aug 2020 | USD | 1.01 | 1.22 | 1.01 | 1.14 | 1.14 | +0.08 (+7.55%) | 40,745 |
| 17 Aug 2020 | USD | 0.96 | 1.06 | 0.86 | 1.06 | 1.06 | +0.089 (+9.17%) | 299,377 |
| 14 Aug 2020 | USD | 0.95 | 1.03 | 0.95 | 0.971 | 0.971 | -0.029 (-2.90%) | 60,927 |
| 13 Aug 2020 | USD | 0.9 | 1.02 | 0.9 | 1 | 1 | +0.15 (+17.65%) | 103,684 |
| 12 Aug 2020 | USD | 0.98 | 0.98 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 42,876 |
| 11 Aug 2020 | USD | 0.9 | 0.99 | 0.86 | 0.91 | 0.91 | -0.06 (-6.19%) | 23,421 |
| 10 Aug 2020 | USD | 0.905 | 1 | 0.85 | 0.97 | 0.97 | +0.071 (+7.96%) | 37,248 |
| 7 Aug 2020 | USD | 0.945 | 1.3 | 0.85 | 0.8985 | 0.8985 | +0.049 (+5.71%) | 100,515 |
| 6 Aug 2020 | USD | 0.68 | 1.01 | 0.68 | 0.85 | 0.85 | +0.17 (+25.00%) | 164,816 |
| 5 Aug 2020 | USD | 0.52 | 0.71 | 0.52 | 0.68 | 0.68 | +0.12 (+21.39%) | 232,091 |
| 4 Aug 2020 | USD | 0.31 | 1.19 | 0.3 | 0.5602 | 0.5602 | -1.34 (-70.52%) | 366,823 |
| 3 Aug 2020 | USD | 2.05 | 2.12 | 1.81 | 1.9 | 1.9 | -0.22 (-10.38%) | 603,428 |
| 31 Jul 2020 | USD | 2.16 | 2.19 | 2.09 | 2.12 | 2.12 | -0.16 (-7.02%) | 254,545 |
| 30 Jul 2020 | USD | 2.1 | 2.33 | 2.1 | 2.28 | 2.28 | -0.25 (-9.88%) | 378,434 |
| 29 Jul 2020 | USD | 2 | 2.62 | 2 | 2.53 | 2.53 | +0.07 (+2.85%) | 1,617,209 |
| 28 Jul 2020 | USD | 2.53 | 2.59 | 2.21 | 2.46 | 2.46 | -0.15 (-5.75%) | 931,167 |
