| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 8.97 | 8.97 | 6.69 | 6.74 | 6.74 | +0.83 (+14.04%) | 345,700 |
| 11 Jun 2020 | USD | 5.54 | 6.74 | 5.5 | 5.91 | 5.91 | -1.74 (-22.75%) | 348,400 |
| 10 Jun 2020 | USD | 10.32 | 10.55 | 7.03 | 7.65 | 7.65 | -2.67 (-25.87%) | 434,900 |
| 9 Jun 2020 | USD | 8.69 | 12.32 | 8.01 | 10.32 | 10.32 | +0.46 (+4.67%) | 1,067,100 |
| 8 Jun 2020 | USD | 6.5 | 9.89 | 6 | 9.86 | 9.86 | +4.11 (+71.48%) | 1,122,500 |
| 5 Jun 2020 | USD | 5.35 | 6.35 | 5.16 | 5.75 | 5.75 | +0.8 (+16.16%) | 1,203,300 |
| 4 Jun 2020 | USD | 5.57 | 6.37 | 4.13 | 4.95 | 4.95 | +1.15 (+30.26%) | 3,722,500 |
| 3 Jun 2020 | USD | 2.28 | 3.99 | 2.24 | 3.8 | 3.8 | +1.62 (+74.31%) | 2,977,800 |
| 2 Jun 2020 | USD | 2.22 | 2.38 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 111,300 |
| 1 Jun 2020 | USD | 2.2 | 2.33 | 2.13 | 2.19 | 2.19 | +0.03 (+1.39%) | 53,200 |
| 29 May 2020 | USD | 2.2 | 2.22 | 2.1 | 2.16 | 2.16 | -0.03 (-1.37%) | 50,600 |
| 28 May 2020 | USD | 2.3 | 2.32 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 82,400 |
| 27 May 2020 | USD | 2.2 | 2.26 | 2.17 | 2.21 | 2.21 | +0.05 (+2.31%) | 54,000 |
| 26 May 2020 | USD | 2.25 | 2.35 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 80,900 |
| 22 May 2020 | USD | 2.3 | 2.35 | 2.16 | 2.18 | 2.18 | -0.07 (-3.11%) | 70,415 |
| 21 May 2020 | USD | 2.26 | 2.34 | 2.1401 | 2.25 | 2.25 | -0.09 (-3.85%) | 84,830 |
| 20 May 2020 | USD | 2.16 | 2.49 | 2.06 | 2.34 | 2.34 | +0.21 (+9.86%) | 417,244 |
| 19 May 2020 | USD | 2.14 | 2.2 | 2.07 | 2.13 | 2.13 | -0.01 (-0.47%) | 60,936 |
| 18 May 2020 | USD | 2.09 | 2.25 | 2.09 | 2.14 | 2.14 | +0.08 (+3.88%) | 69,810 |
| 15 May 2020 | USD | 2.29 | 2.29 | 2.06 | 2.06 | 2.06 | -0.23 (-10.04%) | 65,015 |
| 14 May 2020 | USD | 2.2 | 2.29 | 2.0402 | 2.29 | 2.29 | +0.03 (+1.33%) | 120,066 |
| 13 May 2020 | USD | 2.38 | 2.4999 | 2.2192 | 2.26 | 2.26 | -0.24 (-9.60%) | 238,039 |
| 12 May 2020 | USD | 2.57 | 2.65 | 2.41 | 2.5 | 2.5 | -0.04 (-1.57%) | 144,035 |
| 11 May 2020 | USD | 2.42 | 2.63 | 2.3001 | 2.54 | 2.54 | +0.12 (+4.96%) | 132,524 |
| 8 May 2020 | USD | 2.34 | 2.5824 | 2.28 | 2.42 | 2.42 | +0.09 (+3.86%) | 103,520 |
| 7 May 2020 | USD | 2.29 | 2.44 | 2.235 | 2.33 | 2.33 | +0.11 (+4.95%) | 47,404 |
| 6 May 2020 | USD | 2.33 | 2.39 | 2.2 | 2.22 | 2.22 | -0.08 (-3.48%) | 50,032 |
| 5 May 2020 | USD | 2.3 | 2.43 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 106,287 |
| 4 May 2020 | USD | 2.42 | 2.42 | 2.19 | 2.3 | 2.3 | -0.27 (-10.51%) | 102,043 |
| 1 May 2020 | USD | 2.81 | 2.81 | 2.4001 | 2.57 | 2.57 | -0.22 (-7.89%) | 128,688 |
