| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 12.91 | 13.18 | 12.76 | 12.93 | 12.93 | +0.17 (+1.33%) | 156,349 |
| 8 May 2024 | USD | 12.8 | 13.07 | 12.45 | 12.76 | 12.76 | -0.34 (-2.60%) | 160,469 |
| 7 May 2024 | USD | 11.6 | 13.51 | 11.6 | 13.1 | 13.1 | -1.5 (-10.27%) | 264,668 |
| 6 May 2024 | USD | 15.22 | 15.38 | 14.42 | 14.6 | 14.6 | -0.57 (-3.76%) | 116,822 |
| 3 May 2024 | USD | 14.34 | 15.215 | 14.21 | 15.17 | 15.17 | +1.26 (+9.06%) | 124,535 |
| 2 May 2024 | USD | 13.7 | 13.94 | 13.38 | 13.91 | 13.91 | +0.35 (+2.58%) | 116,755 |
| 1 May 2024 | USD | 13.73 | 14.27 | 13.51 | 13.56 | 13.56 | -0.18 (-1.31%) | 139,736 |
| 30 Apr 2024 | USD | 13.22 | 14.099 | 12.8733 | 13.74 | 13.74 | +0.49 (+3.70%) | 148,402 |
| 29 Apr 2024 | USD | 12.35 | 13.34 | 12.35 | 13.25 | 13.25 | +0.88 (+7.11%) | 245,390 |
| 26 Apr 2024 | USD | 12.48 | 12.65 | 12.2034 | 12.37 | 12.37 | -0.11 (-0.88%) | 67,161 |
| 25 Apr 2024 | USD | 12.62 | 12.74 | 12.4025 | 12.48 | 12.48 | -0.44 (-3.41%) | 79,696 |
| 24 Apr 2024 | USD | 13.02 | 13.21 | 12.63 | 12.92 | 12.92 | -0.23 (-1.75%) | 90,291 |
| 23 Apr 2024 | USD | 13.37 | 13.71 | 13.04 | 13.15 | 13.15 | -0.29 (-2.16%) | 108,198 |
| 22 Apr 2024 | USD | 13.46 | 13.83 | 13.16 | 13.44 | 13.44 | +0.12 (+0.90%) | 67,129 |
| 19 Apr 2024 | USD | 13.1 | 13.44 | 12.77 | 13.32 | 13.32 | +0.09 (+0.68%) | 139,429 |
| 18 Apr 2024 | USD | 13.87 | 13.94 | 13.22 | 13.23 | 13.23 | -0.77 (-5.50%) | 154,132 |
| 17 Apr 2024 | USD | 15.33 | 15.4 | 13.97 | 14 | 14 | -1.36 (-8.85%) | 190,836 |
| 16 Apr 2024 | USD | 16.03 | 16.13 | 15.33 | 15.36 | 15.36 | -0.79 (-4.89%) | 211,027 |
| 15 Apr 2024 | USD | 16.46 | 16.61 | 16.05 | 16.15 | 16.15 | -0.3 (-1.82%) | 161,287 |
| 12 Apr 2024 | USD | 16.72 | 16.745 | 16.25 | 16.45 | 16.45 | -0.3 (-1.79%) | 150,317 |
| 11 Apr 2024 | USD | 16.75 | 17.03 | 16.5 | 16.75 | 16.75 | +0.21 (+1.27%) | 135,983 |
| 10 Apr 2024 | USD | 16.53 | 16.715 | 16.08 | 16.54 | 16.54 | -0.28 (-1.66%) | 192,223 |
| 9 Apr 2024 | USD | 16.34 | 16.955 | 16.34 | 16.82 | 16.82 | +0.46 (+2.81%) | 183,787 |
| 8 Apr 2024 | USD | 16.55 | 16.62 | 16.25 | 16.36 | 16.36 | -0.15 (-0.91%) | 162,751 |
| 5 Apr 2024 | USD | 16.1 | 16.97 | 15.75 | 16.51 | 16.51 | +0.33 (+2.04%) | 236,536 |
| 4 Apr 2024 | USD | 16.92 | 17.6 | 16.09 | 16.18 | 16.18 | -0.53 (-3.17%) | 402,056 |
| 3 Apr 2024 | USD | 16.32 | 16.855 | 16.24 | 16.71 | 16.71 | +0.36 (+2.20%) | 198,015 |
| 2 Apr 2024 | USD | 16.85 | 16.99 | 16.09 | 16.35 | 16.35 | -0.67 (-3.94%) | 175,821 |
| 1 Apr 2024 | USD | 17.77 | 17.8 | 16.92 | 17.02 | 17.02 | -0.44 (-2.52%) | 295,195 |
| 28 Mar 2024 | USD | 16.71 | 17.76 | 16.5 | 17.46 | 17.46 | +0.93 (+5.63%) | 304,820 |
