| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 11.91 | 12.38 | 11.77 | 12.19 | 12.19 | +0.4 (+3.39%) | 184,200 |
| 22 Jan 2024 | USD | 11.71 | 12.13 | 11.6 | 11.79 | 11.79 | +0.08 (+0.68%) | 271,500 |
| 19 Jan 2024 | USD | 11.65 | 11.77 | 11.32 | 11.71 | 11.71 | +0.09 (+0.77%) | 166,800 |
| 18 Jan 2024 | USD | 11.99 | 12.23 | 11.49 | 11.62 | 11.62 | -0.26 (-2.19%) | 313,600 |
| 17 Jan 2024 | USD | 10.85 | 12.066 | 10.78 | 11.88 | 11.88 | +0.62 (+5.51%) | 501,700 |
| 16 Jan 2024 | USD | 11.11 | 11.35 | 10.74 | 11.26 | 11.26 | +0.05 (+0.45%) | 453,000 |
| 12 Jan 2024 | USD | 11.29 | 11.78 | 11.1 | 11.21 | 11.21 | -0.1 (-0.88%) | 207,800 |
| 11 Jan 2024 | USD | 11.87 | 11.91 | 11.26 | 11.31 | 11.31 | -0.63 (-5.28%) | 445,200 |
| 10 Jan 2024 | USD | 11.79 | 12.2 | 11.29 | 11.94 | 11.94 | +0.07 (+0.59%) | 333,300 |
| 9 Jan 2024 | USD | 12.25 | 12.46 | 11.82 | 11.87 | 11.87 | -0.54 (-4.35%) | 346,600 |
| 8 Jan 2024 | USD | 11.74 | 12.73 | 11.69 | 12.41 | 12.41 | +0.3 (+2.48%) | 473,200 |
| 5 Jan 2024 | USD | 12.02 | 12.2 | 11.12 | 12.11 | 12.11 | +0.07 (+0.58%) | 363,400 |
| 4 Jan 2024 | USD | 10.6 | 12.22 | 10.6 | 12.04 | 12.04 | +1.46 (+13.80%) | 752,300 |
| 3 Jan 2024 | USD | 9.98 | 10.64 | 9.87 | 10.58 | 10.58 | +0.5 (+4.96%) | 388,700 |
| 2 Jan 2024 | USD | 9.32 | 10.37 | 9.24 | 10.08 | 10.08 | +0.67 (+7.12%) | 346,500 |
| 29 Dec 2023 | USD | 9.71 | 9.76 | 9.4 | 9.41 | 9.41 | -0.35 (-3.59%) | 175,700 |
| 28 Dec 2023 | USD | 9.58 | 9.89 | 9.49 | 9.76 | 9.76 | +0.11 (+1.14%) | 188,700 |
| 27 Dec 2023 | USD | 9.51 | 9.837 | 9.35 | 9.65 | 9.65 | +0.2 (+2.12%) | 162,600 |
| 26 Dec 2023 | USD | 9.17 | 9.51 | 9.08 | 9.45 | 9.45 | +0.3 (+3.28%) | 116,100 |
| 22 Dec 2023 | USD | 9 | 9.48 | 8.855 | 9.15 | 9.15 | +0.26 (+2.92%) | 137,300 |
| 21 Dec 2023 | USD | 8.57 | 8.9 | 8.51 | 8.89 | 8.89 | +0.37 (+4.34%) | 112,100 |
| 20 Dec 2023 | USD | 9.21 | 9.21 | 8.52 | 8.52 | 8.52 | -0.69 (-7.49%) | 212,200 |
| 19 Dec 2023 | USD | 9.01 | 9.37 | 9.01 | 9.21 | 9.21 | +0.27 (+3.02%) | 196,800 |
| 18 Dec 2023 | USD | 9.29 | 9.397 | 8.91 | 8.94 | 8.94 | -0.4 (-4.28%) | 120,100 |
| 15 Dec 2023 | USD | 9.74 | 9.87 | 9.28 | 9.34 | 9.34 | -0.31 (-3.21%) | 471,300 |
| 14 Dec 2023 | USD | 9.89 | 10.225 | 9.595 | 9.65 | 9.65 | -0.05 (-0.52%) | 234,700 |
| 13 Dec 2023 | USD | 9.14 | 9.78 | 8.8 | 9.7 | 9.7 | +0.71 (+7.90%) | 256,500 |
| 12 Dec 2023 | USD | 9.12 | 9.2 | 8.75 | 8.99 | 8.99 | -0.07 (-0.77%) | 178,200 |
| 11 Dec 2023 | USD | 9.25 | 9.26 | 8.92 | 9.06 | 9.06 | -0.19 (-2.05%) | 148,500 |
| 8 Dec 2023 | USD | 9.44 | 9.57 | 9.15 | 9.25 | 9.25 | -0.23 (-2.43%) | 154,400 |
