Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 8.95 | 9.94 | 8.95 | 9.94 | 9.94 | +0.95 (+10.57%) | 242,900 |
22 Nov 2023 | USD | 9.99 | 10.01 | 8.96 | 8.99 | 8.99 | -0.98 (-9.83%) | 295,900 |
21 Nov 2023 | USD | 9.47 | 10.85 | 9.415 | 9.97 | 9.97 | +1.03 (+11.52%) | 555,500 |
20 Nov 2023 | USD | 9.08 | 9.315 | 8.77 | 8.94 | 8.94 | -0.19 (-2.08%) | 271,500 |
17 Nov 2023 | USD | 8.79 | 9.225 | 8.73 | 9.13 | 9.13 | +0.44 (+5.06%) | 321,400 |
16 Nov 2023 | USD | 8.72 | 8.84 | 8.46 | 8.69 | 8.69 | -0.06 (-0.69%) | 204,000 |
15 Nov 2023 | USD | 8.8 | 9.18 | 8.515 | 8.75 | 8.75 | -0.12 (-1.35%) | 640,500 |
14 Nov 2023 | USD | 8.4 | 8.94 | 8.4 | 8.87 | 8.87 | +0.69 (+8.44%) | 365,500 |
13 Nov 2023 | USD | 8.33 | 8.48 | 8.11 | 8.18 | 8.18 | -0.08 (-0.97%) | 230,100 |
10 Nov 2023 | USD | 8.4 | 8.42 | 8.08 | 8.26 | 8.26 | -0.07 (-0.84%) | 237,200 |
9 Nov 2023 | USD | 8.95 | 8.95 | 8.265 | 8.33 | 8.33 | -0.47 (-5.34%) | 399,200 |
8 Nov 2023 | USD | 9.09 | 9.47 | 8.65 | 8.8 | 8.8 | -0.31 (-3.40%) | 261,200 |
7 Nov 2023 | USD | 9.15 | 9.245 | 8.8 | 9.11 | 9.11 | -0.02 (-0.22%) | 365,300 |
6 Nov 2023 | USD | 9.33 | 9.53 | 9.12 | 9.13 | 9.13 | -0.24 (-2.56%) | 152,600 |
3 Nov 2023 | USD | 9.07 | 9.79 | 9.03 | 9.37 | 9.37 | +0.53 (+6.00%) | 241,600 |
2 Nov 2023 | USD | 9.04 | 9.24 | 8.79 | 8.84 | 8.84 | -0.09 (-1.01%) | 348,800 |
1 Nov 2023 | USD | 9 | 9.09 | 8.7 | 8.93 | 8.93 | -0.09 (-1.00%) | 323,300 |
31 Oct 2023 | USD | 8.8 | 9.16 | 8.8 | 9.02 | 9.02 | +0.2 (+2.27%) | 221,100 |
30 Oct 2023 | USD | 8.5 | 8.86 | 8.45 | 8.82 | 8.82 | +0.47 (+5.63%) | 250,600 |
27 Oct 2023 | USD | 8.41 | 8.5 | 8.2 | 8.35 | 8.35 | -0.09 (-1.07%) | 317,000 |
26 Oct 2023 | USD | 8.81 | 8.824 | 8.41 | 8.44 | 8.44 | -0.34 (-3.87%) | 291,800 |
25 Oct 2023 | USD | 8.94 | 8.99 | 8.68 | 8.78 | 8.78 | -0.2 (-2.23%) | 181,600 |
24 Oct 2023 | USD | 9 | 9.29 | 8.9 | 8.98 | 8.98 | +0.03 (+0.34%) | 297,200 |
23 Oct 2023 | USD | 9.08 | 9.3 | 8.945 | 8.95 | 8.95 | -0.25 (-2.72%) | 282,000 |
20 Oct 2023 | USD | 9.45 | 9.61 | 9.19 | 9.2 | 9.2 | -0.22 (-2.34%) | 560,900 |
19 Oct 2023 | USD | 9.59 | 9.715 | 9.29 | 9.42 | 9.42 | -0.23 (-2.38%) | 356,500 |
18 Oct 2023 | USD | 9.83 | 10.09 | 9.58 | 9.65 | 9.65 | -0.27 (-2.72%) | 143,700 |
17 Oct 2023 | USD | 9.64 | 10.11 | 9.61 | 9.92 | 9.92 | +0.24 (+2.48%) | 201,600 |
16 Oct 2023 | USD | 9.73 | 9.88 | 9.42 | 9.68 | 9.68 | +0.05 (+0.52%) | 188,400 |
13 Oct 2023 | USD | 9.6 | 9.8 | 9.5 | 9.63 | 9.63 | +0.04 (+0.42%) | 195,700 |