| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 11.78 | 11.78 | 11.06 | 11.09 | 11.09 | -0.8 (-6.73%) | 337,800 |
| 22 Sep 2023 | USD | 11.93 | 12.16 | 11.66 | 11.89 | 11.89 | +0.08 (+0.68%) | 327,300 |
| 21 Sep 2023 | USD | 12.52 | 12.61 | 11.77 | 11.81 | 11.81 | -0.81 (-6.42%) | 559,400 |
| 20 Sep 2023 | USD | 12.96 | 12.98 | 12.59 | 12.62 | 12.62 | -0.22 (-1.71%) | 645,500 |
| 19 Sep 2023 | USD | 12.67 | 12.93 | 12.4 | 12.84 | 12.84 | +0.21 (+1.66%) | 506,200 |
| 18 Sep 2023 | USD | 12.9 | 13.72 | 12.25 | 12.63 | 12.63 | -0.1 (-0.79%) | 710,400 |
| 15 Sep 2023 | USD | 13.1 | 13.3 | 12.46 | 12.73 | 12.73 | -0.5 (-3.78%) | 6,068,200 |
| 14 Sep 2023 | USD | 14.04 | 14.2 | 13.15 | 13.23 | 13.23 | -0.75 (-5.36%) | 533,700 |
| 13 Sep 2023 | USD | 12.92 | 14.22 | 12.92 | 13.98 | 13.98 | +0.91 (+6.96%) | 764,900 |
| 12 Sep 2023 | USD | 12.52 | 13.29 | 12.52 | 13.07 | 13.07 | +0.6 (+4.81%) | 547,000 |
| 11 Sep 2023 | USD | 12.48 | 12.84 | 12.11 | 12.47 | 12.47 | -0.1 (-0.80%) | 562,900 |
| 8 Sep 2023 | USD | 12.52 | 12.57 | 11.965 | 12.57 | 12.57 | +0.03 (+0.24%) | 551,300 |
| 7 Sep 2023 | USD | 11.96 | 12.651 | 11.56 | 12.54 | 12.54 | +0.41 (+3.38%) | 603,500 |
| 6 Sep 2023 | USD | 12.26 | 12.34 | 11.67 | 12.13 | 12.13 | -0.125 (-1.02%) | 736,100 |
| 5 Sep 2023 | USD | 14.22 | 14.22 | 12.175 | 12.255 | 12.255 | -2.485 (-16.86%) | 1,151,600 |
| 1 Sep 2023 | USD | 14.98 | 15.64 | 14.62 | 14.74 | 14.74 | -0.11 (-0.74%) | 494,800 |
| 31 Aug 2023 | USD | 15.37 | 15.5 | 14.85 | 14.85 | 14.85 | -0.53 (-3.45%) | 567,700 |
| 30 Aug 2023 | USD | 15.61 | 15.73 | 15.16 | 15.38 | 15.38 | -0.21 (-1.35%) | 231,400 |
| 29 Aug 2023 | USD | 16 | 16.06 | 15.42 | 15.59 | 15.59 | -0.32 (-2.01%) | 194,400 |
| 28 Aug 2023 | USD | 15.7 | 15.96 | 15.49 | 15.91 | 15.91 | +0.24 (+1.53%) | 135,300 |
| 25 Aug 2023 | USD | 15.41 | 15.93 | 15.14 | 15.67 | 15.67 | +0.35 (+2.28%) | 207,300 |
| 24 Aug 2023 | USD | 15.15 | 15.49 | 14.96 | 15.32 | 15.32 | +0.21 (+1.39%) | 322,900 |
| 23 Aug 2023 | USD | 15.6 | 15.6 | 14.95 | 15.11 | 15.11 | -0.23 (-1.50%) | 213,800 |
| 22 Aug 2023 | USD | 15.93 | 15.96 | 15.27 | 15.34 | 15.34 | -0.58 (-3.64%) | 247,000 |
| 21 Aug 2023 | USD | 15.61 | 15.98 | 15.42 | 15.92 | 15.92 | +0.31 (+1.99%) | 272,300 |
| 18 Aug 2023 | USD | 15.44 | 16 | 15.44 | 15.61 | 15.61 | -0.05 (-0.32%) | 238,100 |
| 17 Aug 2023 | USD | 15.43 | 15.77 | 15.02 | 15.66 | 15.66 | +0.28 (+1.82%) | 204,500 |
| 16 Aug 2023 | USD | 15.75 | 15.78 | 15.19 | 15.38 | 15.38 | -0.47 (-2.97%) | 207,700 |
| 15 Aug 2023 | USD | 15.63 | 16.085 | 15.45 | 15.85 | 15.85 | +0.09 (+0.57%) | 148,300 |
| 14 Aug 2023 | USD | 15.8 | 15.83 | 15.29 | 15.76 | 15.76 | -0.13 (-0.82%) | 164,400 |
