Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | +0.004 (+20%) | 1,000 |
14 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.003 (-13.04%) | 100 |
13 Mar 2023 | USD | 0.028 | 0.028 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 3,700 |
10 Mar 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.023 | 0.023 | 0.02 | 0.023 | 0.23 | -0.004 (-14.81%) | 2,800 |
6 Mar 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 300 |
3 Mar 2023 | USD | 0.018 | 0.027 | 0.018 | 0.027 | 0.27 | +0.006 (+28.57%) | 2,100 |
2 Mar 2023 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 0.21 | +0.003 (+16.67%) | 5,000 |
1 Mar 2023 | USD | 0.027 | 0.027 | 0.018 | 0.018 | 0.18 | -0.004 (-18.18%) | 15,800 |
28 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | -0.005 (-18.52%) | 100 |
24 Feb 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | +0.005 (+22.73%) | 1,000 |
23 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | +0.001 (+4.76%) | 7,500 |
22 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.001 (-4.55%) | 13,700 |
21 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 400 |
16 Feb 2023 | USD | 0.024 | 0.025 | 0.022 | 0.022 | 0.22 | -0.003 (-12%) | 5,900 |
15 Feb 2023 | USD | 0.028 | 0.028 | 0.021 | 0.025 | 0.25 | +0.002 (+8.70%) | 20,800 |
14 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | +0.001 (+4.55%) | 4,000 |
13 Feb 2023 | USD | 0.017 | 0.024 | 0.017 | 0.022 | 0.22 | -0.006 (-21.43%) | 2,500 |
10 Feb 2023 | USD | 0.024 | 0.028 | 0.024 | 0.028 | 0.28 | +0.003 (+12.00%) | 24,000 |
9 Feb 2023 | USD | 0.026 | 0.026 | 0.023 | 0.025 | 0.25 | +0.003 (+13.64%) | 24,500 |
8 Feb 2023 | USD | 0.023 | 0.025 | 0.022 | 0.022 | 0.22 | +0.005 (+29.41%) | 45,000 |
7 Feb 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.006 (-26.09%) | 300 |
3 Feb 2023 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.23 | +0.001 (+4.55%) | 1,600 |
2 Feb 2023 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.22 | -0.004 (-15.38%) | 20,200 |