Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | -0.006 (-5.32%) | 500 |
23 May 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.1869 | 0.2 | 0.111 | 0.1222 | 0.1222 | -0.005 (-3.78%) | 6,200 |
21 May 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.004 (-3.05%) | 500 |
20 May 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.111 | 0.131 | 0.111 | 0.131 | 0.131 | -0.016 (-10.64%) | 637 |
15 May 2024 | USD | 0.1427 | 0.1466 | 0.1374 | 0.1466 | 0.1466 | +0.026 (+21.16%) | 5,708 |
14 May 2024 | USD | 0.1323 | 0.1323 | 0.111 | 0.121 | 0.121 | -0.018 (-12.95%) | 1,760 |
13 May 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.025 (-15.45%) | 293 |
10 May 2024 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | +0.031 (+23.42%) | 173 |
9 May 2024 | USD | 0.111 | 0.1399 | 0.111 | 0.1332 | 0.1332 | -0.006 (-4.10%) | 842 |
8 May 2024 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.028 (+25.14%) | 314 |
1 May 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.026 (-19.04%) | 115 |
30 Apr 2024 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | +0.021 (+18.29%) | 160 |
29 Apr 2024 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | -0.029 (-19.74%) | 100 |
26 Apr 2024 | USD | 0.115 | 0.1444 | 0.115 | 0.1444 | 0.1444 | +0.023 (+19.34%) | 5,760 |
25 Apr 2024 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.006 (+5.22%) | 170 |
23 Apr 2024 | USD | 0.1315 | 0.1315 | 0.115 | 0.115 | 0.115 | +0.001 (+1.05%) | 739 |
22 Apr 2024 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -0.006 (-5.17%) | 500 |
18 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+8.89%) | 10,000 |
17 Apr 2024 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -0.01 (-8.09%) | 14,000 |
15 Apr 2024 | USD | 0.079 | 0.1199 | 0.079 | 0.1199 | 0.1199 | +0.043 (+55.92%) | 2,426 |