Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | +0.001 (+4.00%) | 25,000 |
31 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.001 (-3.85%) | 3,000 |
30 Jan 2023 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.26 | +0.003 (+13.04%) | 10,300 |
27 Jan 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | +0.003 (+15%) | 2,400 |
25 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.003 (-13.04%) | 1,500 |
24 Jan 2023 | USD | 0.023 | 0.023 | 0.016 | 0.023 | 0.23 | 0.0 (0.0%) | 29,200 |
23 Jan 2023 | USD | 0.018 | 0.028 | 0.018 | 0.023 | 0.23 | -0.002 (-8%) | 27,200 |
20 Jan 2023 | USD | 0.023 | 0.025 | 0.022 | 0.025 | 0.25 | +0.008 (+47.06%) | 14,300 |
19 Jan 2023 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.17 | -0.001 (-5.56%) | 25,500 |
18 Jan 2023 | USD | 0.021 | 0.021 | 0.016 | 0.018 | 0.18 | -0.003 (-14.29%) | 1,000 |
17 Jan 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | +0.006 (+40.00%) | 600 |
13 Jan 2023 | USD | 0.023 | 0.023 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 3,300 |
12 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.001 (+7.14%) | 8,000 |
10 Jan 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.14 | -0.006 (-30%) | 6,100 |
9 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 10,000 |
6 Jan 2023 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.2 | +0.003 (+17.65%) | 5,800 |
5 Jan 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 1,000 |
4 Jan 2023 | USD | 0.016 | 0.017 | 0.015 | 0.017 | 0.17 | +0.002 (+13.33%) | 33,200 |
3 Jan 2023 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.15 | +0.002 (+15.38%) | 9,500 |
30 Dec 2022 | USD | 0.012 | 0.017 | 0.012 | 0.013 | 0.13 | -0.001 (-7.14%) | 66,400 |
29 Dec 2022 | USD | 0.014 | 0.017 | 0.014 | 0.014 | 0.14 | -0.002 (-12.50%) | 69,200 |
28 Dec 2022 | USD | 0.014 | 0.019 | 0.014 | 0.016 | 0.16 | 0.0 (0.0%) | 14,700 |
27 Dec 2022 | USD | 0.015 | 0.016 | 0.014 | 0.016 | 0.16 | -0.001 (-5.88%) | 4,300 |
23 Dec 2022 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 0.17 | -0.003 (-15%) | 20,300 |
22 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.003 (-13.04%) | 4,000 |
21 Dec 2022 | USD | 0.014 | 0.023 | 0.014 | 0.023 | 0.23 | +0.001 (+4.55%) | 19,300 |
20 Dec 2022 | USD | 0.018 | 0.022 | 0.018 | 0.022 | 0.22 | +0.004 (+22.22%) | 4,300 |
19 Dec 2022 | USD | 0.016 | 0.018 | 0.014 | 0.018 | 0.18 | +0.004 (+28.57%) | 72,900 |