Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.1194 | 0.1194 | 0.0769 | 0.0769 | 0.0769 | -0.037 (-32.54%) | 8,338 |
3 Apr 2024 | USD | 0.1312 | 0.1312 | 0.114 | 0.114 | 0.114 | -0.036 (-24%) | 21,700 |
2 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0888 | 0.15 | 0.0888 | 0.15 | 0.15 | -0.024 (-13.69%) | 10,300 |
28 Mar 2024 | USD | 0.1055 | 0.2 | 0.1055 | 0.1738 | 0.1738 | +0.068 (+64.74%) | 247,011 |
27 Mar 2024 | USD | 0.169 | 0.169 | 0.1055 | 0.1055 | 0.1055 | -0.002 (-1.68%) | 419 |
26 Mar 2024 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0809 | 0.1073 | 0.0809 | 0.1073 | 0.1073 | -0.038 (-26.00%) | 1,231 |
22 Mar 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 14 |
21 Mar 2024 | USD | 0.111 | 0.145 | 0.111 | 0.145 | 0.145 | +0.042 (+40.78%) | 4,100 |
20 Mar 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 500 |
19 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.024 (-19.35%) | 100 |
18 Mar 2024 | USD | 0.063 | 0.124 | 0.063 | 0.124 | 0.124 | +0.061 (+96.83%) | 800 |
15 Mar 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 51 |
14 Mar 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 300 |
13 Mar 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.134 | 0.185 | 0.063 | 0.063 | 0.063 | -0.02 (-24.10%) | 3,400 |
11 Mar 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 106 |
8 Mar 2024 | USD | 0.133 | 0.133 | 0.083 | 0.083 | 0.083 | -0.102 (-55.14%) | 1,300 |
7 Mar 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.119 (+180.30%) | 3,300 |
6 Mar 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.006 (+10.00%) | 500 |
5 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.051 (+566.67%) | 2,000 |
4 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.081 (-90%) | 0 |
1 Mar 2024 |
|