Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.209 | 0.216 | 0.2 | 0.204 | 2.04 | -0.018 (-8.11%) | 33,900 |
7 Oct 2021 | USD | 0.2 | 0.228 | 0.2 | 0.222 | 2.22 | +0.014 (+6.73%) | 26,000 |
6 Oct 2021 | USD | 0.207 | 0.215 | 0.202 | 0.208 | 2.08 | -0.002 (-0.95%) | 38,500 |
5 Oct 2021 | USD | 0.216 | 0.218 | 0.206 | 0.21 | 2.1 | -0.008 (-3.67%) | 26,200 |
4 Oct 2021 | USD | 0.227 | 0.227 | 0.206 | 0.218 | 2.18 | -0.008 (-3.54%) | 44,700 |
1 Oct 2021 | USD | 0.222 | 0.236 | 0.209 | 0.226 | 2.26 | +0.016 (+7.62%) | 32,200 |
30 Sep 2021 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 2.1 | 0.0 (0.0%) | 55,100 |
29 Sep 2021 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 2.1 | -0.003 (-1.41%) | 46,700 |
28 Sep 2021 | USD | 0.206 | 0.226 | 0.206 | 0.213 | 2.13 | -0.017 (-7.39%) | 40,700 |
27 Sep 2021 | USD | 0.212 | 0.23 | 0.21 | 0.23 | 2.3 | +0.017 (+7.98%) | 28,800 |
24 Sep 2021 | USD | 0.234 | 0.234 | 0.213 | 0.213 | 2.13 | -0.003 (-1.39%) | 11,600 |
23 Sep 2021 | USD | 0.236 | 0.238 | 0.216 | 0.216 | 2.16 | -0.011 (-4.85%) | 21,100 |
22 Sep 2021 | USD | 0.223 | 0.231 | 0.213 | 0.227 | 2.27 | -0.008 (-3.40%) | 25,000 |
21 Sep 2021 | USD | 0.224 | 0.235 | 0.222 | 0.235 | 2.35 | +0.008 (+3.52%) | 143,600 |
20 Sep 2021 | USD | 0.23 | 0.236 | 0.225 | 0.227 | 2.27 | -0.015 (-6.20%) | 42,100 |
17 Sep 2021 | USD | 0.225 | 0.244 | 0.225 | 0.242 | 2.42 | -0.01 (-3.97%) | 21,700 |
16 Sep 2021 | USD | 0.245 | 0.257 | 0.236 | 0.252 | 2.52 | +0.015 (+6.33%) | 29,200 |
15 Sep 2021 | USD | 0.26 | 0.26 | 0.236 | 0.237 | 2.37 | -0.012 (-4.82%) | 40,900 |
14 Sep 2021 | USD | 0.25 | 0.257 | 0.241 | 0.249 | 2.49 | +0.011 (+4.62%) | 76,200 |
13 Sep 2021 | USD | 0.242 | 0.263 | 0.236 | 0.238 | 2.38 | -0.029 (-10.86%) | 62,300 |
10 Sep 2021 | USD | 0.263 | 0.277 | 0.26 | 0.267 | 2.67 | -0.009 (-3.26%) | 24,100 |
9 Sep 2021 | USD | 0.302 | 0.308 | 0.264 | 0.276 | 2.76 | -0.024 (-8.00%) | 534,300 |
8 Sep 2021 | USD | 0.304 | 0.307 | 0.265 | 0.3 | 3 | 0.0 (0.0%) | 31,100 |
7 Sep 2021 | USD | 0.293 | 0.304 | 0.287 | 0.3 | 3 | +0.004 (+1.35%) | 87,100 |
3 Sep 2021 | USD | 0.302 | 0.322 | 0.295 | 0.296 | 2.96 | -0.004 (-1.33%) | 29,500 |
2 Sep 2021 | USD | 0.277 | 0.31 | 0.277 | 0.3 | 3 | +0.003 (+1.01%) | 15,800 |
1 Sep 2021 | USD | 0.323 | 0.323 | 0.297 | 0.297 | 2.97 | -0.004 (-1.33%) | 81,000 |
31 Aug 2021 | USD | 0.293 | 0.305 | 0.281 | 0.301 | 3.01 | +0.016 (+5.61%) | 133,300 |
30 Aug 2021 | USD | 0.263 | 0.29 | 0.26 | 0.285 | 2.85 | +0.035 (+14.00%) | 72,800 |
27 Aug 2021 | USD | 0.253 | 0.253 | 0.244 | 0.25 | 2.5 | 0.0 (0.0%) | 17,600 |