| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 1.003 | 1.25 | 0.906 | 0.917 | 9.17 | -0.073 (-7.37%) | 1,457,900 |
| 21 Jan 2021 | USD | 0.9 | 1 | 0.82 | 0.99 | 9.9 | +0.161 (+19.42%) | 1,087,400 |
| 20 Jan 2021 | USD | 0.8 | 1 | 0.776 | 0.829 | 8.29 | +0.024 (+2.98%) | 1,246,900 |
| 19 Jan 2021 | USD | 0.89 | 0.9 | 0.742 | 0.805 | 8.05 | +0.145 (+21.97%) | 1,353,600 |
| 15 Jan 2021 | USD | 0.85 | 0.85 | 0.656 | 0.66 | 6.6 | +0.001 (+0.15%) | 35,000 |
| 14 Jan 2021 | USD | 0.62 | 0.799 | 0.62 | 0.659 | 6.59 | +0.019 (+2.97%) | 169,200 |
| 13 Jan 2021 | USD | 0.57 | 0.76 | 0.57 | 0.64 | 6.4 | -0.021 (-3.18%) | 135,100 |
| 12 Jan 2021 | USD | 0.678 | 0.794 | 0.641 | 0.661 | 6.61 | -0.041 (-5.84%) | 219,900 |
| 11 Jan 2021 | USD | 0.69 | 0.825 | 0.677 | 0.702 | 7.02 | -0.036 (-4.88%) | 138,600 |
| 8 Jan 2021 | USD | 0.777 | 0.835 | 0.709 | 0.738 | 7.38 | -6.862 (-90.29%) | 102,600 |
| 7 Jan 2021 | USD | 7.8 | 7.8 | 7.0932 | 7.6 | 76 | -0.031 (-0.41%) | 5,738 |
| 6 Jan 2021 | USD | 7 | 7.8 | 7 | 7.631 | 76.31 | +0.094 (+1.25%) | 18,688 |
| 5 Jan 2021 | USD | 7.578 | 7.7 | 7.355 | 7.537 | 75.37 | -0.213 (-2.75%) | 10,340 |
| 4 Jan 2021 | USD | 7.899 | 8.35 | 7.35 | 7.75 | 77.5 | +0.489 (+6.73%) | 21,749 |
| 31 Dec 2020 | USD | 7.469 | 7.8 | 6.5 | 7.261 | 72.61 | +0.008 (+0.11%) | 5,314 |
| 30 Dec 2020 | USD | 7.214 | 7.8992 | 6.9791 | 7.2529 | 72.529 | +0.079 (+1.10%) | 10,863 |
| 29 Dec 2020 | USD | 7.4 | 7.45 | 6.5 | 7.1741 | 71.741 | -0.325 (-4.33%) | 13,762 |
| 28 Dec 2020 | USD | 7.499 | 8.889 | 7.3 | 7.499 | 74.99 | +0.124 (+1.68%) | 7,626 |
| 24 Dec 2020 | USD | 7.9343 | 8.89 | 6.979 | 7.375 | 73.75 | -0.338 (-4.38%) | 22,588 |
| 23 Dec 2020 | USD | 7.5 | 7.9 | 7.4 | 7.7128 | 77.128 | +0.013 (+0.17%) | 11,333 |
| 22 Dec 2020 | USD | 7.7889 | 8 | 7.3091 | 7.7 | 77 | 0.0 (0.0%) | 19,683 |
| 21 Dec 2020 | USD | 7.878 | 8.2185 | 7.6 | 7.7 | 77 | -0.399 (-4.93%) | 27,872 |
| 18 Dec 2020 | USD | 8.6651 | 8.89 | 8 | 8.099 | 80.99 | -0.526 (-6.10%) | 18,313 |
| 17 Dec 2020 | USD | 8.5 | 8.89 | 7.5 | 8.6255 | 86.255 | +0.348 (+4.20%) | 32,487 |
| 16 Dec 2020 | USD | 8.83 | 10 | 7.952 | 8.2779 | 82.779 | -0.722 (-8.02%) | 39,137 |
| 15 Dec 2020 | USD | 8.21 | 10 | 8.121 | 9 | 90 | +0.8 (+9.76%) | 109,889 |
| 14 Dec 2020 | USD | 8.1 | 9.5 | 7.6 | 8.1997 | 81.997 | +1 (+13.88%) | 184,995 |
| 11 Dec 2020 | USD | 6.5 | 7.5 | 6.41 | 7.2 | 72 | +0.626 (+9.53%) | 21,709 |
| 10 Dec 2020 | USD | 5.9136 | 7 | 5.9136 | 6.5738 | 65.738 | +0.774 (+13.34%) | 25,519 |
| 9 Dec 2020 | USD | 5.9209 | 8 | 5.7 | 5.8 | 58 | -0.087 (-1.48%) | 5,077 |
