| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 6.2 | 10 | 5.735 | 5.887 | 58.87 | -0.223 (-3.65%) | 2,562 |
| 7 Dec 2020 | USD | 6.1325 | 6.5 | 5.985 | 6.11 | 61.1 | -0.19 (-3.02%) | 2,728 |
| 4 Dec 2020 | USD | 5.733 | 6.3 | 5.733 | 6.3 | 63 | +0.818 (+14.92%) | 6,048 |
| 3 Dec 2020 | USD | 5.65 | 5.8 | 5.482 | 5.482 | 54.82 | +0.082 (+1.52%) | 471 |
| 2 Dec 2020 | USD | 5.282 | 5.598 | 5.282 | 5.4 | 54 | -0.054 (-0.98%) | 3,662 |
| 1 Dec 2020 | USD | 5.911 | 5.911 | 5.4536 | 5.4536 | 54.536 | -0.445 (-7.55%) | 2,449 |
| 30 Nov 2020 | USD | 5.672 | 6.1 | 5.423 | 5.8988 | 58.988 | +0.949 (+19.17%) | 7,549 |
| 27 Nov 2020 | USD | 5.5 | 5.5 | 4.95 | 4.95 | 49.5 | +1.194 (+31.79%) | 1,150 |
| 25 Nov 2020 | USD | 3.7656 | 3.7656 | 3.756 | 3.756 | 37.56 | -0.043 (-1.13%) | 168 |
| 24 Nov 2020 | USD | 3.7993 | 3.7993 | 3.799 | 3.799 | 37.99 | +0.011 (+0.29%) | 240 |
| 23 Nov 2020 | USD | 3.9 | 3.9393 | 3.788 | 3.788 | 37.88 | -0.134 (-3.42%) | 1,095 |
| 20 Nov 2020 | USD | 3.924 | 3.924 | 3.922 | 3.922 | 39.22 | -0.178 (-4.34%) | 110 |
| 19 Nov 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 200 |
