Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.08 | 0.0 (0.0%) | 108,300 |
30 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.002 (+33.33%) | 1,000 |
29 Nov 2023 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 6,000 |
28 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.003 (-33.33%) | 2,000 |
27 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.001 (+12.50%) | 500 |
24 Nov 2023 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.08 | -0.001 (-11.11%) | 1,300 |
22 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 3,000 |
21 Nov 2023 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.1 | 0.0 (0.0%) | 46,000 |
20 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.002 (+25%) | 700 |
17 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 15,000 |
16 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 100 |
15 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.08 | -0.001 (-11.11%) | 800 |
13 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.002 (+28.57%) | 4,000 |
10 Nov 2023 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.07 | -0.002 (-22.22%) | 300 |
9 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 4,600 |
8 Nov 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.1 | +0.001 (+11.11%) | 27,500 |
7 Nov 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 31,000 |
6 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.001 (+11.11%) | 100 |
3 Nov 2023 | USD | 0.007 | 0.011 | 0.006 | 0.009 | 0.09 | 0.0 (0.0%) | 23,300 |
2 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.001 (+12.50%) | 100 |
31 Oct 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.08 | +0.001 (+14.29%) | 29,000 |
30 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0.002 (-22.22%) | 100 |
27 Oct 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.09 | +0.001 (+12.50%) | 67,900 |
25 Oct 2023 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.08 | 0.0 (0.0%) | 17,500 |
24 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 3,000 |
23 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.001 (+14.29%) | 5,700 |
20 Oct 2023 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.07 | +0.002 (+40%) | 11,400 |