Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.05 | -0.005 (-50%) | 40,000 |
18 Oct 2023 | USD | 0.011 | 0.015 | 0.01 | 0.01 | 0.1 | -0.005 (-33.33%) | 194,900 |
17 Oct 2023 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.15 | 0.0 (0.0%) | 2,400 |
16 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.004 (+36.36%) | 2,800 |
13 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.002 (-15.38%) | 200 |
12 Oct 2023 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.13 | -0.002 (-13.33%) | 2,100 |
11 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.002 (+15.38%) | 200 |
10 Oct 2023 | USD | 0.014 | 0.016 | 0.011 | 0.013 | 0.13 | -0.001 (-7.14%) | 97,800 |
9 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | -0.001 (-6.67%) | 300 |
6 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.001 (-6.25%) | 10,300 |
4 Oct 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.001 (+6.67%) | 3,500 |
3 Oct 2023 | USD | 0.017 | 0.017 | 0.014 | 0.015 | 0.15 | -0.001 (-6.25%) | 26,600 |
2 Oct 2023 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.16 | +0.002 (+14.29%) | 1,100 |
29 Sep 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.14 | +0.002 (+16.67%) | 11,100 |
27 Sep 2023 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.12 | -0.002 (-14.29%) | 11,000 |
26 Sep 2023 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.14 | -0.001 (-6.67%) | 11,800 |
25 Sep 2023 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 0.15 | -0.002 (-11.76%) | 177,400 |
22 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.001 (-5.56%) | 500 |
21 Sep 2023 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.18 | 0.0 (0.0%) | 700 |
20 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.017 | 0.018 | 0.016 | 0.018 | 0.18 | +0.002 (+12.50%) | 39,300 |
18 Sep 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.16 | -0.001 (-5.88%) | 600 |
14 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.001 (-5.56%) | 3,000 |
12 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.001 (+5.88%) | 300 |
11 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |