Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | -0.002 (-2.44%) | 2,100 |
25 Sep 2024 | USD | 0.077 | 0.082 | 0.071 | 0.082 | 0.082 | +0.003 (+3.80%) | 9,800 |
24 Sep 2024 | USD | 0.076 | 0.079 | 0.071 | 0.079 | 0.079 | +0.003 (+3.95%) | 13,100 |
23 Sep 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 2,000 |
20 Sep 2024 | USD | 0.083 | 0.083 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 7,200 |
19 Sep 2024 | USD | 0.072 | 0.084 | 0.069 | 0.076 | 0.076 | -0.006 (-7.88%) | 92,300 |
18 Sep 2024 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.002 (-2.83%) | 5,000 |
17 Sep 2024 | USD | 0.0792 | 0.0849 | 0.0768 | 0.0849 | 0.0849 | +0.005 (+6.13%) | 1,700 |
16 Sep 2024 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 92,545 |
13 Sep 2024 | USD | 0.084 | 0.089 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 10,000 |
12 Sep 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 20 |
11 Sep 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.012 (+16.44%) | 100 |
10 Sep 2024 | USD | 0.073 | 0.09 | 0.066 | 0.073 | 0.073 | +0.01 (+15.87%) | 282,200 |
9 Sep 2024 | USD | 0.067 | 0.068 | 0.062 | 0.063 | 0.063 | -0.004 (-5.97%) | 178,100 |
6 Sep 2024 | USD | 0.057 | 0.067 | 0.057 | 0.067 | 0.067 | +0.006 (+9.84%) | 376,000 |
5 Sep 2024 | USD | 0.05 | 0.061 | 0.05 | 0.061 | 0.061 | +0.003 (+5.17%) | 8,000 |
4 Sep 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.002 (+3.57%) | 6,400 |
30 Aug 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 13,000 |
29 Aug 2024 | USD | 0.057 | 0.057 | 0.05 | 0.052 | 0.052 | -0.005 (-8.77%) | 121,100 |
28 Aug 2024 | USD | 0.058 | 0.064 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 92,600 |
27 Aug 2024 | USD | 0.053 | 0.057 | 0.05 | 0.057 | 0.057 | 0.0 (0.0%) | 38,100 |
26 Aug 2024 | USD | 0.056 | 0.057 | 0.05 | 0.057 | 0.057 | +0.001 (+1.79%) | 25,300 |
23 Aug 2024 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 8,000 |
22 Aug 2024 | USD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | +0.003 (+5.66%) | 12,000 |
21 Aug 2024 | USD | 0.052 | 0.057 | 0.046 | 0.053 | 0.053 | -0.012 (-18.46%) | 642,200 |
20 Aug 2024 | USD | 0.054 | 0.065 | 0.054 | 0.065 | 0.065 | +0.006 (+10.17%) | 10,400 |
19 Aug 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 6,000 |
15 Aug 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |