Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.152 | 0.163 | 0.15 | 0.163 | 0.163 | +0.024 (+17.27%) | 23,200 |
31 Aug 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 20 |
30 Aug 2023 | USD | 0.13 | 0.14 | 0.13 | 0.139 | 0.139 | +0.006 (+4.51%) | 16,900 |
29 Aug 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.002 (+1.53%) | 18,700 |
25 Aug 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 27,300 |
24 Aug 2023 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,900 |
23 Aug 2023 | USD | 0.128 | 0.132 | 0.128 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,800 |
22 Aug 2023 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 300 |
21 Aug 2023 | USD | 0.142 | 0.142 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 700 |
18 Aug 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.005 (+3.91%) | 4,000 |
17 Aug 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 500 |
16 Aug 2023 | USD | 0.136 | 0.136 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 1,300 |
15 Aug 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 200 |
14 Aug 2023 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 300 |
10 Aug 2023 | USD | 0.151 | 0.151 | 0.14 | 0.14 | 0.14 | -0.021 (-13.04%) | 34,300 |
9 Aug 2023 | USD | 0.182 | 0.199 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 28,100 |
8 Aug 2023 | USD | 0.17 | 0.17 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 800 |
7 Aug 2023 | USD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | +0.004 (+2.48%) | 1,200 |
4 Aug 2023 | USD | 0.155 | 0.161 | 0.155 | 0.161 | 0.161 | +0.005 (+3.21%) | 14,300 |
3 Aug 2023 | USD | 0.162 | 0.17 | 0.156 | 0.156 | 0.156 | -0.005 (-3.11%) | 5,700 |
2 Aug 2023 | USD | 0.152 | 0.167 | 0.152 | 0.161 | 0.161 | +0.001 (+0.63%) | 2,000 |
1 Aug 2023 | USD | 0.156 | 0.16 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 7,000 |
31 Jul 2023 | USD | 0.159 | 0.17 | 0.155 | 0.16 | 0.16 | +0.004 (+2.56%) | 2,900 |
28 Jul 2023 | USD | 0.155 | 0.161 | 0.146 | 0.156 | 0.156 | +0.006 (+4%) | 3,600 |
27 Jul 2023 | USD | 0.136 | 0.155 | 0.136 | 0.15 | 0.15 | +0.015 (+11.11%) | 64,700 |
26 Jul 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 3,800 |
25 Jul 2023 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.006 (+4.84%) | 5,800 |
24 Jul 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.012 (+10.71%) | 4,300 |